Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.9140 | 0.08% | -1.62% | 8.97% | -3.05% | 05/03/2024 |
Exchange rate Euro / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 17.6705 | 0.90% |
10/28/2021 | 17.5126 | 1.66% |
10/27/2021 | 17.2266 | 0.97% |
10/26/2021 | 17.0607 | -1.14% |
10/25/2021 | 17.2572 | 1.39% |
10/22/2021 | 17.0200 | 1.14% |
10/21/2021 | 16.8289 | -0.40% |
10/20/2021 | 16.8965 | -0.92% |
10/19/2021 | 17.0528 | 0.36% |
10/18/2021 | 16.9924 | -0.97% |
10/15/2021 | 17.1583 | 0.36% |
10/14/2021 | 17.0961 | -1.06% |
10/13/2021 | 17.2784 | -0.83% |
10/12/2021 | 17.4238 | 0.35% |
10/11/2021 | 17.3627 | 0.26% |
10/08/2021 | 17.3184 | 0.04% |
10/07/2021 | 17.3108 | -1.01% |
10/06/2021 | 17.4874 | 0.03% |
10/05/2021 | 17.4814 | 1.09% |
10/04/2021 | 17.2922 | -1.14% |
10/01/2021 | 17.4908 | -0.39% |
09/30/2021 | 17.5600 | -0.02% |
09/29/2021 | 17.5641 | 0.38% |
09/28/2021 | 17.4982 | 0.36% |
09/27/2021 | 17.4355 | 0.63% |
09/24/2021 | 17.3264 | -0.03% |
09/23/2021 | 17.3316 | -0.07% |
09/22/2021 | 17.3437 | 0.15% |
09/21/2021 | 17.3172 | -0.36% |
09/20/2021 | 17.3806 | 1.41% |
< Namibian dollars 2021-09Namibian dollars 2021-11 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
18.5534 | -0.01% | -1.24% | 0.55% | -0.04% | 05/03/2024 |
Exchange rate USD / Namibian dollars
Date | Rate | Ch.% |
---|---|---|
10/29/2021 | 15.1388 | 0.34% |
10/28/2021 | 15.0872 | 1.64% |
10/27/2021 | 14.8442 | 0.97% |
10/26/2021 | 14.7022 | -0.64% |
10/25/2021 | 14.7971 | 1.09% |
10/22/2021 | 14.6372 | 1.35% |
10/21/2021 | 14.4428 | -0.48% |
10/20/2021 | 14.5120 | -0.88% |
10/19/2021 | 14.6414 | -0.22% |
10/18/2021 | 14.6739 | -0.71% |
10/15/2021 | 14.7784 | 0.29% |
10/14/2021 | 14.7358 | -1.49% |
10/13/2021 | 14.9592 | -0.76% |
10/12/2021 | 15.0731 | 0.45% |
10/11/2021 | 15.0051 | 0.06% |
10/08/2021 | 14.9966 | 0.08% |
10/07/2021 | 14.9840 | -0.70% |
10/06/2021 | 15.0898 | 0.13% |
10/05/2021 | 15.0698 | 1.05% |
10/04/2021 | 14.9136 | -1.30% |
10/01/2021 | 15.1096 | -0.14% |
09/30/2021 | 15.1314 | 0.64% |
09/29/2021 | 15.0355 | 0.48% |
09/28/2021 | 14.9641 | 0.58% |
09/27/2021 | 14.8776 | 0.81% |
09/24/2021 | 14.7580 | -0.32% |
09/23/2021 | 14.8057 | 0.08% |
09/22/2021 | 14.7934 | 0.22% |
09/21/2021 | 14.7605 | -0.52% |
09/20/2021 | 14.8374 | 1.88% |
< Namibian dollars 2021-09Namibian dollars 2021-11 > |