Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.9140 | 0.08% | -1.62% | 8.97% | -3.05% | 05/03/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2019 | 15.6842 | -0.15% |
| 12/27/2019 | 15.7073 | -0.43% |
| 12/24/2019 | 15.7752 | -0.24% |
| 12/23/2019 | 15.8137 | -0.74% |
| 12/20/2019 | 15.9318 | 0 |
| 12/19/2019 | 15.9318 | -0.70% |
| 12/18/2019 | 16.0447 | 0.15% |
| 12/17/2019 | 16.0200 | -0.96% |
| 12/16/2019 | 16.1754 | 0.10% |
| 12/13/2019 | 16.1590 | -1.17% |
| 12/12/2019 | 16.3506 | -0.41% |
| 12/11/2019 | 16.4183 | 1.56% |
| 12/09/2019 | 16.1660 | -0.59% |
| 12/06/2019 | 16.2615 | 0.56% |
| 12/05/2019 | 16.1707 | -0.26% |
| 12/04/2019 | 16.2129 | 0.63% |
| 12/03/2019 | 16.1112 | -0.15% |
| 12/02/2019 | 16.1346 | -0.55% |
| 11/29/2019 | 16.2236 | -0.14% |
| 11/28/2019 | 16.2466 | -0.05% |
| 11/26/2019 | 16.2553 | 0.51% |
| 11/25/2019 | 16.1733 | -1.06% |
| 11/21/2019 | 16.3464 | -0.09% |
| 11/20/2019 | 16.3604 | -0.31% |
| 11/19/2019 | 16.4118 | 0.65% |
| 11/18/2019 | 16.3061 | 0 |
| 11/15/2019 | 16.3061 | -0.72% |
| 11/14/2019 | 16.4240 | -0.06% |
| 11/13/2019 | 16.4334 | 0.03% |
| 11/12/2019 | 16.4292 | 0.03% |
| < Namibian dollars 2019-11Namibian dollars 2020-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.5534 | -0.01% | -1.24% | 0.55% | -0.04% | 05/03/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2019 | 13.9999 | -0.89% |
| 12/27/2019 | 14.1256 | -0.72% |
| 12/24/2019 | 14.2284 | -0.29% |
| 12/23/2019 | 14.2698 | -0.35% |
| 12/20/2019 | 14.3203 | 0 |
| 12/19/2019 | 14.3203 | -0.61% |
| 12/18/2019 | 14.4084 | 0.25% |
| 12/17/2019 | 14.3729 | -1.04% |
| 12/16/2019 | 14.5236 | 0.44% |
| 12/13/2019 | 14.4600 | -1.47% |
| 12/12/2019 | 14.6756 | -0.87% |
| 12/11/2019 | 14.8050 | 1.29% |
| 12/09/2019 | 14.6164 | -0.17% |
| 12/06/2019 | 14.6414 | 0.34% |
| 12/05/2019 | 14.5916 | -0.31% |
| 12/04/2019 | 14.6371 | 0.60% |
| 12/03/2019 | 14.5494 | -0.63% |
| 12/02/2019 | 14.6410 | -0.63% |
| 11/29/2019 | 14.7344 | -0.18% |
| 11/28/2019 | 14.7606 | 0.01% |
| 11/26/2019 | 14.7590 | 0.64% |
| 11/25/2019 | 14.6652 | -0.64% |
| 11/21/2019 | 14.7597 | -0.11% |
| 11/20/2019 | 14.7758 | -0.27% |
| 11/19/2019 | 14.8163 | 0.15% |
| 11/18/2019 | 14.7948 | 0 |
| 11/15/2019 | 14.7948 | -0.93% |
| 11/14/2019 | 14.9342 | 0.09% |
| 11/13/2019 | 14.9207 | 0.21% |
| 11/12/2019 | 14.8888 | -0.06% |
| < Namibian dollars 2019-11Namibian dollars 2020-01 > | ||