Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.2432 | 0.14% | -3.28% | -4.91% | -6.32% | 10/04/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 17.2149 | -0.05% |
| 02/25/2016 | 17.2231 | 2.66% |
| 02/24/2016 | 16.7764 | -0.21% |
| 02/23/2016 | 16.8116 | -1.82% |
| 02/22/2016 | 17.1228 | -0.12% |
| 02/19/2016 | 17.1436 | -0.64% |
| 02/18/2016 | 17.2535 | -2.36% |
| 02/17/2016 | 17.6700 | 0.73% |
| 02/16/2016 | 17.5419 | -1.03% |
| 02/15/2016 | 17.7252 | -1.35% |
| 02/12/2016 | 17.9686 | 0.05% |
| 02/11/2016 | 17.9604 | -0.86% |
| 02/10/2016 | 18.1155 | -0.32% |
| 02/09/2016 | 18.1738 | 2.11% |
| 02/08/2016 | 17.7990 | 0.17% |
| 02/05/2016 | 17.7694 | 0.40% |
| 02/04/2016 | 17.6980 | 0.06% |
| 02/03/2016 | 17.6874 | 1.40% |
| 02/02/2016 | 17.4430 | 1.35% |
| 02/01/2016 | 17.2099 | -2.04% |
| 01/29/2016 | 17.5680 | -1.70% |
| 01/28/2016 | 17.8711 | 0.37% |
| 01/27/2016 | 17.8046 | -0.97% |
| 01/26/2016 | 17.9786 | 1.21% |
| 01/25/2016 | 17.7636 | -0.68% |
| 01/22/2016 | 17.8856 | -2.22% |
| 01/21/2016 | 18.2916 | -1.11% |
| 01/20/2016 | 18.4976 | 2.51% |
| 01/19/2016 | 18.0454 | -0.65% |
| 01/18/2016 | 18.1628 | 1.01% |
| < Namibian dollars 2016-01Namibian dollars 2016-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4508 | 0.20% | -3.03% | -9.71% | -5.98% | 10/04/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 15.5694 | -0.30% |
| 02/25/2016 | 15.6156 | 2.54% |
| 02/24/2016 | 15.2281 | -0.02% |
| 02/23/2016 | 15.2310 | -1.14% |
| 02/22/2016 | 15.4066 | -0.03% |
| 02/19/2016 | 15.4114 | -0.47% |
| 02/18/2016 | 15.4838 | -2.07% |
| 02/17/2016 | 15.8105 | 0.51% |
| 02/16/2016 | 15.7296 | -0.54% |
| 02/15/2016 | 15.8150 | -0.51% |
| 02/12/2016 | 15.8955 | -0.06% |
| 02/11/2016 | 15.9044 | -0.85% |
| 02/10/2016 | 16.0407 | -1.13% |
| 02/09/2016 | 16.2239 | 1.52% |
| 02/08/2016 | 15.9810 | 0.66% |
| 02/05/2016 | 15.8768 | -0.54% |
| 02/04/2016 | 15.9636 | -1.54% |
| 02/03/2016 | 16.2132 | 1.39% |
| 02/02/2016 | 15.9912 | 0.76% |
| 02/01/2016 | 15.8700 | -1.43% |
| 01/29/2016 | 16.1009 | -2.00% |
| 01/28/2016 | 16.4291 | 0.18% |
| 01/27/2016 | 16.3990 | -1.10% |
| 01/26/2016 | 16.5812 | 0.98% |
| 01/25/2016 | 16.4205 | -0.53% |
| 01/22/2016 | 16.5077 | -1.64% |
| 01/21/2016 | 16.7834 | -0.58% |
| 01/20/2016 | 16.8806 | 1.73% |
| 01/19/2016 | 16.5928 | -0.55% |
| 01/18/2016 | 16.6838 | 0.94% |
| < Namibian dollars 2016-01Namibian dollars 2016-03 > | ||