Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.2432 | 0.14% | -3.28% | -4.91% | -6.32% | 10/04/2024 |
Exchange rate Euro / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 17.5680 | -1.70% |
| 01/28/2016 | 17.8711 | 0.37% |
| 01/27/2016 | 17.8046 | -0.97% |
| 01/26/2016 | 17.9786 | 1.21% |
| 01/25/2016 | 17.7636 | -0.68% |
| 01/22/2016 | 17.8856 | -2.22% |
| 01/21/2016 | 18.2916 | -1.11% |
| 01/20/2016 | 18.4976 | 2.51% |
| 01/19/2016 | 18.0454 | -0.65% |
| 01/18/2016 | 18.1628 | 1.01% |
| 01/15/2016 | 17.9810 | -0.08% |
| 01/14/2016 | 17.9950 | 0.83% |
| 01/13/2016 | 17.8471 | -2.68% |
| 01/12/2016 | 18.3379 | 0.27% |
| 01/11/2016 | 18.2882 | 5.32% |
| 01/08/2016 | 17.3652 | 0.31% |
| 01/07/2016 | 17.3116 | 2.49% |
| 01/06/2016 | 16.8906 | 0.33% |
| 01/05/2016 | 16.8348 | -0.66% |
| 01/04/2016 | 16.9458 | -0.32% |
| 12/31/2015 | 16.9996 | 1.43% |
| 12/30/2015 | 16.7601 | 0.99% |
| 12/29/2015 | 16.5960 | 0.12% |
| 12/23/2015 | 16.5769 | 0.74% |
| 12/22/2015 | 16.4546 | 0.35% |
| 12/21/2015 | 16.3973 | -0.65% |
| 12/18/2015 | 16.5040 | 0.92% |
| 12/16/2015 | 16.3540 | -2.01% |
| 12/15/2015 | 16.6896 | 0.17% |
| 12/14/2015 | 16.6612 | -1.37% |
| < Namibian dollars 2015-12Namibian dollars 2016-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4508 | 0.20% | -3.03% | -9.71% | -5.98% | 10/04/2024 |
Exchange rate USD / Namibian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 16.1009 | -2.00% |
| 01/28/2016 | 16.4291 | 0.18% |
| 01/27/2016 | 16.3990 | -1.10% |
| 01/26/2016 | 16.5812 | 0.98% |
| 01/25/2016 | 16.4205 | -0.53% |
| 01/22/2016 | 16.5077 | -1.64% |
| 01/21/2016 | 16.7834 | -0.58% |
| 01/20/2016 | 16.8806 | 1.73% |
| 01/19/2016 | 16.5928 | -0.55% |
| 01/18/2016 | 16.6838 | 0.94% |
| 01/15/2016 | 16.5285 | -0.25% |
| 01/14/2016 | 16.5694 | 0.54% |
| 01/13/2016 | 16.4808 | -2.25% |
| 01/12/2016 | 16.8603 | 0.64% |
| 01/11/2016 | 16.7528 | 4.99% |
| 01/08/2016 | 15.9563 | -0.24% |
| 01/07/2016 | 15.9948 | 1.74% |
| 01/06/2016 | 15.7215 | 1.18% |
| 01/05/2016 | 15.5384 | -0.19% |
| 01/04/2016 | 15.5682 | 0.08% |
| 12/31/2015 | 15.5552 | 1.45% |
| 12/30/2015 | 15.3334 | 1.06% |
| 12/29/2015 | 15.1730 | 0.09% |
| 12/23/2015 | 15.1596 | 0.52% |
| 12/22/2015 | 15.0816 | 0.02% |
| 12/21/2015 | 15.0792 | -0.84% |
| 12/18/2015 | 15.2069 | 1.77% |
| 12/16/2015 | 14.9428 | -1.28% |
| 12/15/2015 | 15.1370 | -0.37% |
| 12/14/2015 | 15.1927 | -1.82% |
| < Namibian dollars 2015-12Namibian dollars 2016-02 > | ||