Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
10.8246 | 0.05% | 0.14% | -1.94% | -1.10% | 05/16/2024 |
Exchange rate Euro / Moroccan dirhams
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 10.8300 | -0.07% |
09/29/2020 | 10.8375 | 0.11% |
09/28/2020 | 10.8260 | 0.13% |
09/25/2020 | 10.8120 | 0.03% |
09/24/2020 | 10.8087 | -0.18% |
09/23/2020 | 10.8286 | -0.20% |
09/22/2020 | 10.8500 | -0.49% |
09/21/2020 | 10.9037 | -0.36% |
09/18/2020 | 10.9426 | 0.30% |
09/17/2020 | 10.9100 | 0.39% |
08/21/2020 | 10.8681 | -0.28% |
08/20/2020 | 10.8982 | -0.47% |
08/19/2020 | 10.9492 | 0.17% |
08/18/2020 | 10.9310 | 0.27% |
08/17/2020 | 10.9016 | -0.09% |
08/14/2020 | 10.9119 | -0.05% |
08/13/2020 | 10.9175 | 0.41% |
08/12/2020 | 10.8734 | -0.24% |
08/11/2020 | 10.9001 | 0.06% |
08/10/2020 | 10.8936 | -0.46% |
08/07/2020 | 10.9438 | 0.02% |
08/06/2020 | 10.9420 | -0.45% |
08/05/2020 | 10.9920 | 0.12% |
08/04/2020 | 10.9792 | 0.20% |
08/03/2020 | 10.9578 | -0.41% |
07/31/2020 | 11.0025 | 0.36% |
07/30/2020 | 10.9629 | -0.16% |
07/29/2020 | 10.9800 | -0.05% |
07/28/2020 | 10.9859 | -0.04% |
07/27/2020 | 10.9904 | 0.44% |
< Moroccan dirhams 2020-07Moroccan dirhams 2020-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
9.9588 | -0.30% | -2.05% | -1.71% | 0.67% | 05/16/2024 |
Exchange rate USD / Moroccan dirhams
Date | Rate | Ch.% |
---|---|---|
09/30/2020 | 9.2486 | -0.09% |
09/29/2020 | 9.2570 | -0.27% |
09/28/2020 | 9.2820 | -0.11% |
09/25/2020 | 9.2921 | 0.13% |
09/24/2020 | 9.2803 | 0.21% |
09/23/2020 | 9.2609 | 0.23% |
09/22/2020 | 9.2398 | -0.07% |
09/21/2020 | 9.2462 | 0.00% |
09/17/2020 | 9.2460 | 0.32% |
09/16/2020 | 9.2164 | 0.17% |
09/15/2020 | 9.2008 | 0.39% |
09/14/2020 | 9.1651 | -0.01% |
09/11/2020 | 9.1658 | -0.02% |
09/10/2020 | 9.1674 | -0.44% |
09/09/2020 | 9.2082 | 0.21% |
09/08/2020 | 9.1885 | 0.09% |
09/07/2020 | 9.1805 | -0.24% |
09/03/2020 | 9.2029 | 0.15% |
09/02/2020 | 9.1888 | 0.86% |
09/01/2020 | 9.1109 | -0.21% |
08/31/2020 | 9.1298 | -0.31% |
08/28/2020 | 9.1583 | -0.70% |
08/27/2020 | 9.2226 | 0.07% |
08/26/2020 | 9.2164 | -0.07% |
08/25/2020 | 9.2224 | 0.06% |
08/24/2020 | 9.2166 | 0.36% |
08/18/2020 | 9.1836 | -0.42% |
08/17/2020 | 9.2222 | -0.36% |
08/12/2020 | 9.2552 | 0.08% |
08/11/2020 | 9.2480 | -0.22% |
< Moroccan dirhams 2020-08Moroccan dirhams 2020-10 > |