Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.4200 | 0 | -0.27% | 1.39% | 0.32% | 09/28/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 19.9384 | 0.05% |
| 02/27/2023 | 19.9285 | -0.10% |
| 02/24/2023 | 19.9493 | -0.14% |
| 02/23/2023 | 19.9769 | -0.10% |
| 02/22/2023 | 19.9971 | -0.19% |
| 02/21/2023 | 20.0359 | 0.65% |
| 02/20/2023 | 19.9057 | -0.67% |
| 02/17/2023 | 20.0394 | -0.12% |
| 02/16/2023 | 20.0628 | -0.50% |
| 02/15/2023 | 20.1640 | 0.66% |
| 02/14/2023 | 20.0326 | -0.30% |
| 02/13/2023 | 20.0929 | -0.85% |
| 02/10/2023 | 20.2648 | 0.26% |
| 02/09/2023 | 20.2127 | 0.50% |
| 02/08/2023 | 20.1128 | -0.42% |
| 02/07/2023 | 20.1970 | -1.49% |
| 02/06/2023 | 20.5021 | -1.17% |
| 02/03/2023 | 20.7443 | 1.09% |
| 02/02/2023 | 20.5199 | 0.90% |
| 02/01/2023 | 20.3368 | -0.52% |
| 01/31/2023 | 20.4427 | 0.12% |
| 01/30/2023 | 20.4187 | -0.51% |
| 01/27/2023 | 20.5231 | 0.14% |
| 01/26/2023 | 20.4947 | -0.24% |
| 01/25/2023 | 20.5442 | -0.31% |
| 01/24/2023 | 20.6088 | 0.51% |
| 01/23/2023 | 20.5042 | -0.16% |
| 01/20/2023 | 20.5368 | -0.05% |
| 01/19/2023 | 20.5475 | -0.38% |
| 01/18/2023 | 20.6258 | -0.19% |
| < Moldovan leu 2023-01Moldovan leu 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.4108 | 0 | -0.11% | -4.06% | 0.03% | 09/28/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 18.8785 | 0.21% |
| 02/27/2023 | 18.8386 | 0.13% |
| 02/24/2023 | 18.8148 | 0.11% |
| 02/23/2023 | 18.7947 | 0.17% |
| 02/22/2023 | 18.7625 | 0.06% |
| 02/21/2023 | 18.7506 | 0.08% |
| 02/20/2023 | 18.7356 | 0.08% |
| 02/17/2023 | 18.7214 | -0.04% |
| 02/16/2023 | 18.7284 | -0.09% |
| 02/15/2023 | 18.7459 | -0.10% |
| 02/14/2023 | 18.7641 | -0.09% |
| 02/13/2023 | 18.7802 | -0.25% |
| 02/10/2023 | 18.8274 | 0.02% |
| 02/09/2023 | 18.8245 | 0.20% |
| 02/08/2023 | 18.7874 | 0.13% |
| 02/07/2023 | 18.7626 | 0.00% |
| 02/06/2023 | 18.7619 | -0.51% |
| 02/03/2023 | 18.8576 | 0.10% |
| 02/02/2023 | 18.8385 | 0.36% |
| 02/01/2023 | 18.7705 | 0.04% |
| 01/31/2023 | 18.7625 | -0.05% |
| 01/30/2023 | 18.7715 | -0.28% |
| 01/27/2023 | 18.8234 | -0.21% |
| 01/26/2023 | 18.8639 | -0.20% |
| 01/25/2023 | 18.9009 | -0.20% |
| 01/24/2023 | 18.9393 | 0.02% |
| 01/23/2023 | 18.9362 | -0.20% |
| 01/20/2023 | 18.9744 | -0.07% |
| 01/19/2023 | 18.9877 | -0.29% |
| 01/18/2023 | 19.0434 | -0.24% |
| < Moldovan leu 2023-01Moldovan leu 2023-03 > | ||