Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 18.9424 | 0 | -0.89% | -4.27% | -2.14% | 05/04/2024 |
Exchange rate Euro / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 20.7060 | -0.03% |
| 06/29/2017 | 20.7113 | 0.70% |
| 06/28/2017 | 20.5681 | 0.50% |
| 06/27/2017 | 20.4655 | 0.11% |
| 06/26/2017 | 20.4436 | 0.07% |
| 06/23/2017 | 20.4283 | 0.26% |
| 06/22/2017 | 20.3747 | 0.04% |
| 06/21/2017 | 20.3666 | -0.33% |
| 06/20/2017 | 20.4337 | 0.25% |
| 06/19/2017 | 20.3836 | 0.24% |
| 06/16/2017 | 20.3340 | -0.32% |
| 06/15/2017 | 20.3993 | 0.05% |
| 06/14/2017 | 20.3896 | -0.15% |
| 06/13/2017 | 20.4211 | 0.32% |
| 06/12/2017 | 20.3562 | -0.51% |
| 06/09/2017 | 20.4604 | -0.02% |
| 06/08/2017 | 20.4636 | -0.27% |
| 06/07/2017 | 20.5191 | -0.06% |
| 06/06/2017 | 20.5314 | 0.24% |
| 06/05/2017 | 20.4817 | 0.16% |
| 06/02/2017 | 20.4486 | 0.60% |
| 06/01/2017 | 20.3270 | 0 |
| 05/31/2017 | 20.3270 | -0.36% |
| 05/30/2017 | 20.4004 | -0.40% |
| 05/29/2017 | 20.4829 | 0.01% |
| 05/26/2017 | 20.4814 | 0.03% |
| 05/25/2017 | 20.4757 | -0.60% |
| 05/24/2017 | 20.5996 | 0.01% |
| 05/23/2017 | 20.5985 | 0.26% |
| 05/22/2017 | 20.5451 | -0.06% |
| < Moldovan leu 2017-05Moldovan leu 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 17.6973 | 0 | -0.22% | -1.33% | 1.67% | 05/04/2024 |
Exchange rate USD / Moldovan leu
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 18.1544 | -0.43% |
| 06/29/2017 | 18.2334 | -0.16% |
| 06/28/2017 | 18.2624 | -0.25% |
| 06/27/2017 | 18.3078 | 0.00% |
| 06/26/2017 | 18.3081 | 0.06% |
| 06/23/2017 | 18.2968 | 0.11% |
| 06/22/2017 | 18.2765 | 0.10% |
| 06/21/2017 | 18.2578 | 0.12% |
| 06/20/2017 | 18.2363 | 0.01% |
| 06/19/2017 | 18.2346 | 0.14% |
| 06/16/2017 | 18.2099 | 0.02% |
| 06/15/2017 | 18.2056 | 0.05% |
| 06/14/2017 | 18.1969 | -0.06% |
| 06/13/2017 | 18.2070 | -0.01% |
| 06/12/2017 | 18.2092 | -0.02% |
| 06/09/2017 | 18.2128 | -0.24% |
| 06/08/2017 | 18.2564 | 0.10% |
| 06/07/2017 | 18.2384 | -0.14% |
| 06/06/2017 | 18.2647 | 0.04% |
| 06/05/2017 | 18.2578 | 0.11% |
| 06/02/2017 | 18.2381 | 0.09% |
| 06/01/2017 | 18.2215 | 0 |
| 05/31/2017 | 18.2215 | -0.10% |
| 05/30/2017 | 18.2406 | -0.05% |
| 05/29/2017 | 18.2501 | -0.06% |
| 05/26/2017 | 18.2616 | -0.20% |
| 05/25/2017 | 18.2983 | -0.16% |
| 05/24/2017 | 18.3279 | -0.07% |
| 05/23/2017 | 18.3415 | -0.37% |
| 05/22/2017 | 18.4088 | -0.29% |
| < Moldovan leu 2017-05Moldovan leu 2017-07 > | ||