Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21.8374 | 0.03% | 0.69% | 17.64% | 16.63% | 09/27/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 18.5030 | -0.49% |
| 09/28/2023 | 18.5940 | 0.17% |
| 09/27/2023 | 18.5624 | 0.44% |
| 09/26/2023 | 18.4816 | 0.84% |
| 09/25/2023 | 18.3274 | 0.34% |
| 09/22/2023 | 18.2660 | 0.14% |
| 09/21/2023 | 18.2401 | 0.06% |
| 09/20/2023 | 18.2287 | -0.40% |
| 09/19/2023 | 18.3010 | 0.42% |
| 09/18/2023 | 18.2252 | -0.01% |
| 09/15/2023 | 18.2275 | -0.98% |
| 09/14/2023 | 18.4079 | -0.62% |
| 09/13/2023 | 18.5223 | -0.25% |
| 09/12/2023 | 18.5691 | -1.33% |
| 09/11/2023 | 18.8201 | 0.63% |
| 09/08/2023 | 18.7019 | 0.05% |
| 09/07/2023 | 18.6934 | -0.81% |
| 09/06/2023 | 18.8455 | 1.77% |
| 09/05/2023 | 18.5186 | 0.45% |
| 09/04/2023 | 18.4356 | -0.45% |
| 09/01/2023 | 18.5188 | 1.83% |
| 08/31/2023 | 18.1866 | -0.34% |
| 08/30/2023 | 18.2478 | 0.65% |
| 08/29/2023 | 18.1299 | 0.44% |
| 08/28/2023 | 18.0507 | -0.41% |
| 08/25/2023 | 18.1243 | -0.66% |
| 08/24/2023 | 18.2440 | -0.01% |
| 08/23/2023 | 18.2457 | -0.96% |
| 08/22/2023 | 18.4223 | -0.92% |
| 08/21/2023 | 18.5927 | 0.19% |
| < Mexican pesos 2023-08Mexican pesos 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.6290 | 0.21% | 1.15% | 12.19% | 16.15% | 09/26/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/29/2023 | 17.4064 | -1.09% |
| 09/28/2023 | 17.5990 | -0.59% |
| 09/27/2023 | 17.7030 | 1.18% |
| 09/26/2023 | 17.4958 | 0.72% |
| 09/25/2023 | 17.3711 | 1.33% |
| 09/22/2023 | 17.1431 | -0.09% |
| 09/21/2023 | 17.1577 | 0.77% |
| 09/20/2023 | 17.0270 | -0.21% |
| 09/19/2023 | 17.0624 | -0.29% |
| 09/18/2023 | 17.1116 | 0.26% |
| 09/15/2023 | 17.0680 | -0.24% |
| 09/14/2023 | 17.1090 | 0.02% |
| 09/13/2023 | 17.1055 | -0.87% |
| 09/12/2023 | 17.2553 | -0.65% |
| 09/11/2023 | 17.3680 | -1.16% |
| 09/08/2023 | 17.5710 | 0.18% |
| 09/07/2023 | 17.5396 | -0.05% |
| 09/06/2023 | 17.5490 | 1.21% |
| 09/05/2023 | 17.3392 | 1.09% |
| 09/01/2023 | 17.1523 | 1.61% |
| 08/31/2023 | 16.8810 | 0.82% |
| 08/30/2023 | 16.7435 | -0.59% |
| 08/29/2023 | 16.8436 | 0.79% |
| 08/28/2023 | 16.7116 | -0.51% |
| 08/25/2023 | 16.7970 | -0.12% |
| 08/24/2023 | 16.8180 | 0.11% |
| 08/23/2023 | 16.7987 | -0.70% |
| 08/22/2023 | 16.9166 | -0.67% |
| 08/21/2023 | 17.0310 | -0.17% |
| 08/18/2023 | 17.0598 | -0.33% |
| < Mexican pesos 2023-08Mexican pesos 2023-10 > | ||