Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21.8374 | 0.03% | 0.69% | 17.64% | 16.63% | 09/27/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 18.1866 | -0.34% |
| 08/30/2023 | 18.2478 | 0.65% |
| 08/29/2023 | 18.1299 | 0.44% |
| 08/28/2023 | 18.0507 | -0.41% |
| 08/25/2023 | 18.1243 | -0.66% |
| 08/24/2023 | 18.2440 | -0.01% |
| 08/23/2023 | 18.2457 | -0.96% |
| 08/22/2023 | 18.4223 | -0.92% |
| 08/21/2023 | 18.5927 | 0.19% |
| 08/18/2023 | 18.5581 | -0.31% |
| 08/17/2023 | 18.6156 | -0.15% |
| 08/16/2023 | 18.6429 | -0.37% |
| 08/15/2023 | 18.7129 | 0.49% |
| 08/14/2023 | 18.6209 | -0.47% |
| 08/11/2023 | 18.7092 | -0.20% |
| 08/10/2023 | 18.7458 | -0.34% |
| 08/09/2023 | 18.8106 | -0.04% |
| 08/08/2023 | 18.8176 | 0.37% |
| 08/07/2023 | 18.7490 | -1.10% |
| 08/04/2023 | 18.9566 | 0.68% |
| 08/03/2023 | 18.8294 | 1.64% |
| 08/02/2023 | 18.5252 | 0.53% |
| 08/01/2023 | 18.4278 | 0.10% |
| 07/31/2023 | 18.4088 | 0.06% |
| 07/28/2023 | 18.3975 | -1.45% |
| 07/27/2023 | 18.6688 | -0.01% |
| 07/26/2023 | 18.6702 | 0.51% |
| 07/25/2023 | 18.5746 | -0.85% |
| 07/24/2023 | 18.7332 | -0.64% |
| 07/21/2023 | 18.8531 | 0.28% |
| < Mexican pesos 2023-07Mexican pesos 2023-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.6290 | 0.21% | 1.15% | 12.19% | 16.15% | 09/26/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 16.8810 | 0.82% |
| 08/30/2023 | 16.7435 | -0.59% |
| 08/29/2023 | 16.8436 | 0.79% |
| 08/28/2023 | 16.7116 | -0.51% |
| 08/25/2023 | 16.7970 | -0.12% |
| 08/24/2023 | 16.8180 | 0.11% |
| 08/23/2023 | 16.7987 | -0.70% |
| 08/22/2023 | 16.9166 | -0.67% |
| 08/21/2023 | 17.0310 | -0.17% |
| 08/18/2023 | 17.0598 | -0.33% |
| 08/17/2023 | 17.1160 | 0.30% |
| 08/16/2023 | 17.0640 | -0.28% |
| 08/15/2023 | 17.1114 | 0.22% |
| 08/14/2023 | 17.0746 | 0.47% |
| 08/11/2023 | 16.9950 | 0.32% |
| 08/10/2023 | 16.9410 | -0.79% |
| 08/09/2023 | 17.0760 | -0.44% |
| 08/08/2023 | 17.1512 | 0.56% |
| 08/07/2023 | 17.0564 | -0.01% |
| 08/04/2023 | 17.0579 | -1.60% |
| 08/03/2023 | 17.3356 | 1.72% |
| 08/02/2023 | 17.0430 | 1.20% |
| 08/01/2023 | 16.8414 | 0.74% |
| 07/31/2023 | 16.7183 | 0.33% |
| 07/28/2023 | 16.6635 | -0.26% |
| 07/27/2023 | 16.7073 | -1.00% |
| 07/26/2023 | 16.8769 | -0.20% |
| 07/25/2023 | 16.9099 | 0.56% |
| 07/24/2023 | 16.8164 | -0.63% |
| 07/21/2023 | 16.9228 | 0.52% |
| < Mexican pesos 2023-07Mexican pesos 2023-09 > | ||