Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
21.8374 | 0.03% | 0.69% | 17.64% | 16.63% | 09/27/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
07/31/2023 | 18.4088 | 0.06% |
07/28/2023 | 18.3975 | -1.45% |
07/27/2023 | 18.6688 | -0.01% |
07/26/2023 | 18.6702 | 0.51% |
07/25/2023 | 18.5746 | -0.85% |
07/24/2023 | 18.7332 | -0.64% |
07/21/2023 | 18.8531 | 0.28% |
07/20/2023 | 18.7998 | -0.06% |
07/19/2023 | 18.8119 | 0.05% |
07/18/2023 | 18.8029 | -0.24% |
07/17/2023 | 18.8477 | -0.54% |
07/14/2023 | 18.9497 | 0.13% |
07/13/2023 | 18.9248 | 0.94% |
07/12/2023 | 18.7485 | -0.04% |
07/11/2023 | 18.7556 | 0.01% |
07/10/2023 | 18.7544 | -0.18% |
07/07/2023 | 18.7883 | 1.01% |
07/06/2023 | 18.6009 | 0.22% |
07/05/2023 | 18.5602 | -0.03% |
07/04/2023 | 18.5663 | -0.51% |
07/03/2023 | 18.6610 | 0.54% |
06/30/2023 | 18.5614 | -0.65% |
06/29/2023 | 18.6836 | 0.00% |
06/28/2023 | 18.6835 | -0.14% |
06/27/2023 | 18.7091 | 0.12% |
06/26/2023 | 18.6863 | -0.45% |
06/23/2023 | 18.7706 | -0.38% |
06/22/2023 | 18.8431 | 0.55% |
06/21/2023 | 18.7393 | 0.21% |
06/20/2023 | 18.6991 | 0.12% |
< Mexican pesos 2023-06Mexican pesos 2023-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.6290 | 0.21% | 1.15% | 12.19% | 16.15% | 09/26/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
07/31/2023 | 16.7183 | 0.33% |
07/28/2023 | 16.6635 | -0.26% |
07/27/2023 | 16.7073 | -1.00% |
07/26/2023 | 16.8769 | -0.20% |
07/25/2023 | 16.9099 | 0.56% |
07/24/2023 | 16.8164 | -0.63% |
07/21/2023 | 16.9228 | 0.52% |
07/20/2023 | 16.8359 | 0.46% |
07/19/2023 | 16.7590 | 0.10% |
07/18/2023 | 16.7423 | -0.37% |
07/17/2023 | 16.8047 | 0.03% |
07/14/2023 | 16.8002 | -0.59% |
07/13/2023 | 16.8998 | 0.31% |
07/12/2023 | 16.8480 | -1.39% |
07/11/2023 | 17.0853 | 0.22% |
07/10/2023 | 17.0485 | -0.34% |
07/07/2023 | 17.1073 | -0.87% |
07/06/2023 | 17.2568 | 1.53% |
07/05/2023 | 16.9966 | -0.36% |
07/03/2023 | 17.0578 | -0.50% |
06/30/2023 | 17.1439 | 0.27% |
06/29/2023 | 17.0976 | 0.14% |
06/28/2023 | 17.0731 | -0.06% |
06/27/2023 | 17.0833 | -0.30% |
06/26/2023 | 17.1345 | -0.22% |
06/23/2023 | 17.1723 | 0.15% |
06/22/2023 | 17.1472 | -0.08% |
06/21/2023 | 17.1601 | -0.18% |
06/20/2023 | 17.1908 | 0.67% |
06/16/2023 | 17.0765 | -0.59% |
< Mexican pesos 2023-06Mexican pesos 2023-08 > |