Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
21.8374 | 0.03% | 0.69% | 17.64% | 16.63% | 09/27/2024 |
Exchange rate Euro / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2023 | 18.5614 | -0.65% |
06/29/2023 | 18.6836 | 0.00% |
06/28/2023 | 18.6835 | -0.14% |
06/27/2023 | 18.7091 | 0.12% |
06/26/2023 | 18.6863 | -0.45% |
06/23/2023 | 18.7706 | -0.38% |
06/22/2023 | 18.8431 | 0.55% |
06/21/2023 | 18.7393 | 0.21% |
06/20/2023 | 18.6991 | 0.12% |
06/19/2023 | 18.6768 | -0.53% |
06/16/2023 | 18.7771 | 1.04% |
06/15/2023 | 18.5832 | -0.15% |
06/14/2023 | 18.6113 | -0.29% |
06/13/2023 | 18.6655 | 0.35% |
06/12/2023 | 18.5997 | -0.73% |
06/09/2023 | 18.7356 | 0.63% |
06/08/2023 | 18.6188 | 0.06% |
06/07/2023 | 18.6078 | -0.19% |
06/06/2023 | 18.6436 | -0.66% |
06/05/2023 | 18.7675 | -0.45% |
06/02/2023 | 18.8527 | -0.09% |
06/01/2023 | 18.8695 | -0.30% |
05/31/2023 | 18.9263 | 0.42% |
05/30/2023 | 18.8465 | -0.03% |
05/29/2023 | 18.8519 | -1.14% |
05/26/2023 | 19.0690 | -0.06% |
05/25/2023 | 19.0797 | -0.88% |
05/24/2023 | 19.2493 | -0.38% |
05/23/2023 | 19.3225 | -0.27% |
05/22/2023 | 19.3742 | 1.52% |
< Mexican pesos 2023-05Mexican pesos 2023-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
19.6290 | 0.21% | 1.15% | 12.19% | 16.15% | 09/26/2024 |
Exchange rate USD / Mexican pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2023 | 17.1439 | 0.27% |
06/29/2023 | 17.0976 | 0.14% |
06/28/2023 | 17.0731 | -0.06% |
06/27/2023 | 17.0833 | -0.30% |
06/26/2023 | 17.1345 | -0.22% |
06/23/2023 | 17.1723 | 0.15% |
06/22/2023 | 17.1472 | -0.08% |
06/21/2023 | 17.1601 | -0.18% |
06/20/2023 | 17.1908 | 0.67% |
06/16/2023 | 17.0765 | -0.59% |
06/15/2023 | 17.1787 | 0.40% |
06/14/2023 | 17.1100 | -0.60% |
06/13/2023 | 17.2140 | -0.54% |
06/12/2023 | 17.3080 | 0.10% |
06/09/2023 | 17.2912 | -0.68% |
06/08/2023 | 17.4095 | 0.39% |
06/07/2023 | 17.3411 | -0.41% |
06/06/2023 | 17.4124 | -0.30% |
06/05/2023 | 17.4640 | -0.19% |
06/02/2023 | 17.4976 | -0.29% |
06/01/2023 | 17.5493 | -1.12% |
05/31/2023 | 17.7488 | 0.43% |
05/30/2023 | 17.6730 | 0.05% |
05/26/2023 | 17.6647 | -0.94% |
05/25/2023 | 17.8332 | 0.12% |
05/24/2023 | 17.8120 | -0.84% |
05/23/2023 | 17.9628 | 0.69% |
05/22/2023 | 17.8395 | 0.83% |
05/19/2023 | 17.6920 | -0.14% |
05/18/2023 | 17.7162 | 0.71% |
< Mexican pesos 2023-05Mexican pesos 2023-07 > |