Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 21.8374 | 0.03% | 0.69% | 17.64% | 16.63% | 09/27/2024 |
Exchange rate Euro / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 18.9263 | 0.42% |
| 05/30/2023 | 18.8465 | -0.03% |
| 05/29/2023 | 18.8519 | -1.14% |
| 05/26/2023 | 19.0690 | -0.06% |
| 05/25/2023 | 19.0797 | -0.88% |
| 05/24/2023 | 19.2493 | -0.38% |
| 05/23/2023 | 19.3225 | -0.27% |
| 05/22/2023 | 19.3742 | 1.52% |
| 05/19/2023 | 19.0850 | -0.32% |
| 05/18/2023 | 19.1460 | 0.51% |
| 05/17/2023 | 19.0493 | 0.35% |
| 05/16/2023 | 18.9822 | -0.55% |
| 05/15/2023 | 19.0872 | -0.62% |
| 05/12/2023 | 19.2067 | -0.09% |
| 05/11/2023 | 19.2241 | -0.88% |
| 05/10/2023 | 19.3954 | -0.52% |
| 05/09/2023 | 19.4970 | -0.72% |
| 05/08/2023 | 19.6393 | -0.35% |
| 05/05/2023 | 19.7073 | -0.57% |
| 05/04/2023 | 19.8208 | -0.05% |
| 05/03/2023 | 19.8311 | 0.82% |
| 05/02/2023 | 19.6703 | -0.75% |
| 04/28/2023 | 19.8182 | -1.00% |
| 04/27/2023 | 20.0182 | 0.40% |
| 04/26/2023 | 19.9388 | 0.68% |
| 04/25/2023 | 19.8039 | -0.15% |
| 04/24/2023 | 19.8331 | 0.36% |
| 04/21/2023 | 19.7623 | -0.27% |
| 04/20/2023 | 19.8156 | 0.05% |
| 04/19/2023 | 19.8057 | 0.45% |
| < Mexican pesos 2023-04Mexican pesos 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 19.6290 | 0.21% | 1.15% | 12.19% | 16.15% | 09/26/2024 |
Exchange rate USD / Mexican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 17.7488 | 0.43% |
| 05/30/2023 | 17.6730 | 0.05% |
| 05/26/2023 | 17.6647 | -0.94% |
| 05/25/2023 | 17.8332 | 0.12% |
| 05/24/2023 | 17.8120 | -0.84% |
| 05/23/2023 | 17.9628 | 0.69% |
| 05/22/2023 | 17.8395 | 0.83% |
| 05/19/2023 | 17.6920 | -0.14% |
| 05/18/2023 | 17.7162 | 0.71% |
| 05/17/2023 | 17.5912 | 0.93% |
| 05/16/2023 | 17.4297 | -0.71% |
| 05/15/2023 | 17.5540 | -0.27% |
| 05/12/2023 | 17.6024 | -0.05% |
| 05/11/2023 | 17.6120 | 0.03% |
| 05/10/2023 | 17.6074 | -0.78% |
| 05/09/2023 | 17.7453 | -0.42% |
| 05/08/2023 | 17.8197 | 0.40% |
| 05/05/2023 | 17.7481 | -1.16% |
| 05/04/2023 | 17.9560 | 0.34% |
| 05/03/2023 | 17.8960 | -0.89% |
| 05/02/2023 | 18.0570 | 0.79% |
| 05/01/2023 | 17.9157 | -0.45% |
| 04/28/2023 | 17.9973 | -0.41% |
| 04/27/2023 | 18.0706 | -0.20% |
| 04/26/2023 | 18.1074 | 0.23% |
| 04/25/2023 | 18.0660 | 0.33% |
| 04/24/2023 | 18.0074 | -0.01% |
| 04/21/2023 | 18.0100 | -0.02% |
| 04/20/2023 | 18.0136 | -0.16% |
| 04/19/2023 | 18.0427 | -0.14% |
| < Mexican pesos 2023-04Mexican pesos 2023-06 > | ||