Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50.5627 | -0.17% | -0.69% | 7.60% | 3.81% | 10/10/2024 |
Exchange rate Euro / Mauritian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2010 | 41.7440 | -0.19% |
| 01/28/2010 | 41.8219 | -0.61% |
| 01/27/2010 | 42.0789 | -0.12% |
| 01/26/2010 | 42.1292 | -0.56% |
| 01/25/2010 | 42.3661 | 0.23% |
| 01/22/2010 | 42.2702 | 0.93% |
| 01/21/2010 | 41.8808 | -0.40% |
| 01/20/2010 | 42.0478 | -0.64% |
| 01/19/2010 | 42.3167 | -0.53% |
| 01/18/2010 | 42.5426 | -0.21% |
| 01/15/2010 | 42.6326 | -0.92% |
| 01/14/2010 | 43.0288 | -0.88% |
| 01/13/2010 | 43.4087 | 0.19% |
| 01/12/2010 | 43.3274 | -0.81% |
| 01/11/2010 | 43.6829 | 1.38% |
| 01/08/2010 | 43.0876 | -0.26% |
| 01/07/2010 | 43.2018 | -0.65% |
| 01/06/2010 | 43.4865 | -0.78% |
| 01/05/2010 | 43.8277 | 0.32% |
| 01/04/2010 | 43.6859 | 0.11% |
| 12/31/2009 | 43.6365 | 0.40% |
| 12/30/2009 | 43.4648 | -0.18% |
| 12/29/2009 | 43.5425 | 0.00% |
| 12/28/2009 | 43.5443 | 0.62% |
| 12/24/2009 | 43.2777 | 1.40% |
| 12/23/2009 | 42.6781 | 0.76% |
| 12/22/2009 | 42.3574 | 0.57% |
| 12/21/2009 | 42.1166 | 0.96% |
| 12/18/2009 | 41.7174 | 0.89% |
| 12/17/2009 | 41.3480 | -0.78% |
| < Mauritian rupees 2009-12Mauritian rupees 2010-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.3053 | 0.12% | -0.06% | 4.50% | 4.80% | 10/11/2024 |
Exchange rate USD / Mauritian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2010 | 29.8897 | 0.05% |
| 01/28/2010 | 29.8749 | -0.09% |
| 01/27/2010 | 29.9026 | -0.03% |
| 01/26/2010 | 29.9107 | -0.09% |
| 01/25/2010 | 29.9386 | 0.11% |
| 01/22/2010 | 29.9046 | 0.42% |
| 01/21/2010 | 29.7787 | 0.08% |
| 01/20/2010 | 29.7536 | 0.40% |
| 01/19/2010 | 29.6356 | 0.10% |
| 01/18/2010 | 29.6072 | -0.18% |
| 01/15/2010 | 29.6595 | -0.15% |
| 01/14/2010 | 29.7037 | -0.35% |
| 01/13/2010 | 29.8075 | -0.38% |
| 01/12/2010 | 29.9202 | -0.49% |
| 01/11/2010 | 30.0681 | -0.40% |
| 01/08/2010 | 30.1882 | -0.05% |
| 01/07/2010 | 30.2026 | -0.34% |
| 01/06/2010 | 30.3042 | -0.14% |
| 01/05/2010 | 30.3474 | -0.04% |
| 01/04/2010 | 30.3606 | 0.23% |
| 12/31/2009 | 30.2905 | -0.08% |
| 12/30/2009 | 30.3144 | 0.48% |
| 12/29/2009 | 30.1687 | -0.20% |
| 12/28/2009 | 30.2286 | 0.57% |
| 12/24/2009 | 30.0581 | 0.55% |
| 12/23/2009 | 29.8950 | 0.78% |
| 12/22/2009 | 29.6641 | 1.20% |
| 12/21/2009 | 29.3128 | 0.74% |
| 12/18/2009 | 29.0977 | 0.94% |
| 12/17/2009 | 28.8280 | 0.72% |
| < Mauritian rupees 2009-12Mauritian rupees 2010-02 > | ||