Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
50.5627 | -0.17% | -0.69% | 7.60% | 3.81% | 10/10/2024 |
Exchange rate Euro / Mauritian rupees
Date | Rate | Ch.% |
---|---|---|
07/31/2009 | 45.0403 | 0.63% |
07/30/2009 | 44.7602 | -0.02% |
07/29/2009 | 44.7709 | -0.67% |
07/28/2009 | 45.0714 | -0.42% |
07/27/2009 | 45.2637 | 0.16% |
07/24/2009 | 45.1904 | -0.01% |
07/23/2009 | 45.1942 | 0.18% |
07/22/2009 | 45.1128 | -0.29% |
07/21/2009 | 45.2449 | -0.42% |
07/20/2009 | 45.4374 | 0.56% |
07/17/2009 | 45.1827 | -0.69% |
07/16/2009 | 45.4944 | 0.26% |
07/15/2009 | 45.3769 | 0.57% |
07/14/2009 | 45.1201 | 0.24% |
07/13/2009 | 45.0132 | 0.44% |
07/10/2009 | 44.8146 | -0.81% |
07/09/2009 | 45.1792 | 1.06% |
07/08/2009 | 44.7042 | -0.64% |
07/07/2009 | 44.9919 | 1.01% |
07/06/2009 | 44.5410 | -0.90% |
07/03/2009 | 44.9444 | -0.30% |
07/02/2009 | 45.0778 | -0.47% |
07/01/2009 | 45.2905 | -0.33% |
06/30/2009 | 45.4397 | 0.09% |
06/29/2009 | 45.3976 | -0.39% |
06/26/2009 | 45.5736 | 0.63% |
06/25/2009 | 45.2890 | -0.70% |
06/24/2009 | 45.6062 | 0.16% |
06/23/2009 | 45.5352 | 1.18% |
06/22/2009 | 45.0026 | -0.63% |
< Mauritian rupees 2009-06Mauritian rupees 2009-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
46.3053 | 0.12% | -0.06% | 4.50% | 4.80% | 10/11/2024 |
Exchange rate USD / Mauritian rupees
Date | Rate | Ch.% |
---|---|---|
07/31/2009 | 31.8576 | 0.02% |
07/30/2009 | 31.8510 | 0.34% |
07/29/2009 | 31.7434 | 0.21% |
07/28/2009 | 31.6757 | -0.15% |
07/27/2009 | 31.7217 | -0.13% |
07/24/2009 | 31.7638 | 0.01% |
07/23/2009 | 31.7620 | -0.09% |
07/22/2009 | 31.7897 | -0.07% |
07/21/2009 | 31.8111 | -0.47% |
07/20/2009 | 31.9599 | -0.33% |
07/17/2009 | 32.0672 | -0.40% |
07/16/2009 | 32.1970 | -0.03% |
07/15/2009 | 32.2073 | -0.13% |
07/14/2009 | 32.2494 | 0.12% |
07/13/2009 | 32.2098 | -0.09% |
07/10/2009 | 32.2384 | -0.17% |
07/09/2009 | 32.2939 | 0.42% |
07/08/2009 | 32.1590 | 0.20% |
07/07/2009 | 32.0935 | 0.13% |
07/06/2009 | 32.0508 | -0.10% |
07/03/2009 | 32.0825 | -0.01% |
07/02/2009 | 32.0861 | -0.14% |
07/01/2009 | 32.1300 | -0.06% |
06/30/2009 | 32.1492 | -0.45% |
06/29/2009 | 32.2931 | -0.12% |
06/26/2009 | 32.3309 | -0.49% |
06/25/2009 | 32.4885 | -0.06% |
06/24/2009 | 32.5085 | -0.21% |
06/23/2009 | 32.5763 | 0.31% |
06/22/2009 | 32.4741 | -0.10% |
< Mauritian rupees 2009-06Mauritian rupees 2009-08 > |