Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50.6487 | 0.17% | -1.01% | 7.79% | 3.99% | 10/11/2024 |
Exchange rate Euro / Mauritian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2009 | 42.1627 | -2.00% |
| 01/29/2009 | 43.0228 | -1.36% |
| 01/28/2009 | 43.6180 | 0.73% |
| 01/27/2009 | 43.3035 | 3.08% |
| 01/23/2009 | 42.0110 | -1.10% |
| 01/22/2009 | 42.4798 | 0.66% |
| 01/21/2009 | 42.2024 | 0.22% |
| 01/20/2009 | 42.1080 | -1.59% |
| 01/19/2009 | 42.7889 | -0.31% |
| 01/16/2009 | 42.9213 | 1.40% |
| 01/15/2009 | 42.3296 | -0.30% |
| 01/14/2009 | 42.4570 | -1.14% |
| 01/12/2009 | 42.9448 | -1.53% |
| 01/08/2009 | 43.6110 | 0.55% |
| 01/07/2009 | 43.3735 | 2.15% |
| 01/06/2009 | 42.4611 | -1.70% |
| 01/05/2009 | 43.1948 | -2.26% |
| 12/31/2008 | 44.1941 | -1.50% |
| 12/30/2008 | 44.8682 | -1.51% |
| 12/29/2008 | 45.5570 | 1.66% |
| 12/24/2008 | 44.8119 | 0.38% |
| 12/23/2008 | 44.6413 | 0.06% |
| 12/22/2008 | 44.6154 | 0.15% |
| 12/19/2008 | 44.5488 | -5.20% |
| 12/18/2008 | 46.9912 | 3.53% |
| 12/17/2008 | 45.3886 | 2.40% |
| 12/16/2008 | 44.3260 | 1.25% |
| 12/15/2008 | 43.7781 | 2.75% |
| 12/11/2008 | 42.6049 | 2.14% |
| 12/10/2008 | 41.7121 | 0.67% |
| < Mauritian rupees 2008-12Mauritian rupees 2009-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.3053 | 0.12% | -0.06% | 4.50% | 4.80% | 10/11/2024 |
Exchange rate USD / Mauritian rupees
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2009 | 32.8985 | 0.26% |
| 01/29/2009 | 32.8143 | -0.24% |
| 01/28/2009 | 32.8944 | 0.07% |
| 01/27/2009 | 32.8704 | 0.11% |
| 01/23/2009 | 32.8339 | 0.36% |
| 01/22/2009 | 32.7170 | 0.08% |
| 01/21/2009 | 32.6897 | 0.38% |
| 01/20/2009 | 32.5661 | 0.33% |
| 01/19/2009 | 32.4601 | 0.36% |
| 01/16/2009 | 32.3446 | -0.02% |
| 01/15/2009 | 32.3497 | 0.37% |
| 01/14/2009 | 32.2303 | 0.52% |
| 01/12/2009 | 32.0627 | 0.11% |
| 01/08/2009 | 32.0269 | 0.39% |
| 01/07/2009 | 31.9040 | 0.17% |
| 01/06/2009 | 31.8490 | 0.14% |
| 01/05/2009 | 31.8030 | 0.15% |
| 12/31/2008 | 31.7555 | -0.22% |
| 12/30/2008 | 31.8259 | -0.31% |
| 12/29/2008 | 31.9250 | -0.33% |
| 12/26/2008 | 32.0322 | 0.11% |
| 12/24/2008 | 31.9971 | 0.19% |
| 12/23/2008 | 31.9368 | 0.00% |
| 12/22/2008 | 31.9366 | -0.07% |
| 12/19/2008 | 31.9575 | -0.60% |
| 12/18/2008 | 32.1505 | -0.41% |
| 12/17/2008 | 32.2844 | -0.29% |
| 12/16/2008 | 32.3784 | -0.08% |
| 12/15/2008 | 32.4042 | 0.51% |
| 12/11/2008 | 32.2398 | -0.10% |
| < Mauritian rupees 2008-12Mauritian rupees 2009-02 > | ||