Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 43.0400 | 0.80% | 2.33% | 15.08% | 1.18% | 05/16/2024 |
Exchange rate Euro / Ouguiya
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 38.6500 | -0.85% |
| 01/30/2023 | 38.9800 | -0.49% |
| 01/26/2023 | 39.1700 | 0.36% |
| 01/25/2023 | 39.0300 | -0.08% |
| 01/24/2023 | 39.0600 | -0.31% |
| 01/23/2023 | 39.1800 | 0.59% |
| 01/19/2023 | 38.9500 | -0.05% |
| 01/18/2023 | 38.9700 | 0.08% |
| 01/17/2023 | 38.9400 | -0.26% |
| 01/16/2023 | 39.0400 | 0.64% |
| 01/12/2023 | 38.7900 | -0.03% |
| 01/11/2023 | 38.8000 | -0.10% |
| 01/10/2023 | 38.8400 | 0.36% |
| 01/09/2023 | 38.7000 | 0.42% |
| 01/05/2023 | 38.5400 | -0.34% |
| 01/04/2023 | 38.6700 | 0.76% |
| 01/03/2023 | 38.3800 | -1.67% |
| 01/02/2023 | 39.0300 | 0.13% |
| 12/29/2022 | 38.9800 | -0.38% |
| 12/28/2022 | 39.1300 | -0.28% |
| 12/27/2022 | 39.2400 | 0.08% |
| 12/26/2022 | 39.2100 | -0.10% |
| 12/22/2022 | 39.2500 | -0.43% |
| 12/21/2022 | 39.4200 | -0.61% |
| 12/20/2022 | 39.6600 | -0.08% |
| 12/19/2022 | 39.6900 | -0.28% |
| 12/15/2022 | 39.8000 | -0.38% |
| 12/14/2022 | 39.9500 | 1.06% |
| 12/13/2022 | 39.5300 | -0.45% |
| 12/12/2022 | 39.7100 | 0.13% |
| < Ouguiya 2022-12Ouguiya 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 39.6000 | 0.46% | 0.18% | 15.38% | 0.30% | 05/16/2024 |
Exchange rate USD / Ouguiya
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 35.6900 | -0.11% |
| 01/30/2023 | 35.7300 | -0.56% |
| 01/26/2023 | 35.9300 | 0 |
| 01/25/2023 | 35.9300 | -0.03% |
| 01/24/2023 | 35.9400 | -0.08% |
| 01/23/2023 | 35.9700 | 0 |
| 01/19/2023 | 35.9700 | 0 |
| 01/18/2023 | 35.9700 | -0.03% |
| 01/17/2023 | 35.9800 | -0.19% |
| 01/16/2023 | 36.0500 | 0.03% |
| 01/12/2023 | 36.0400 | -0.14% |
| 01/11/2023 | 36.0900 | -0.22% |
| 01/10/2023 | 36.1700 | -0.22% |
| 01/09/2023 | 36.2500 | -0.14% |
| 01/05/2023 | 36.3000 | -0.30% |
| 01/04/2023 | 36.4100 | -0.14% |
| 01/03/2023 | 36.4600 | -0.19% |
| 01/02/2023 | 36.5300 | -0.30% |
| 12/29/2022 | 36.6400 | -0.35% |
| 12/28/2022 | 36.7700 | -0.05% |
| 12/27/2022 | 36.7900 | -0.30% |
| 12/26/2022 | 36.9000 | -0.05% |
| 12/22/2022 | 36.9200 | -0.59% |
| 12/21/2022 | 37.1400 | -0.40% |
| 12/20/2022 | 37.2900 | -0.24% |
| 12/19/2022 | 37.3800 | -0.32% |
| 12/15/2022 | 37.5000 | 0 |
| 12/14/2022 | 37.5000 | 0 |
| 12/13/2022 | 37.5000 | -0.24% |
| 12/12/2022 | 37.5900 | -0.40% |
| < Ouguiya 2022-12Ouguiya 2023-02 > | ||