Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
42.5700 | 0.57% | -0.02% | 13.40% | 0.07% | 05/02/2024 |
Exchange rate Euro / Ouguiya
Date | Rate | Ch.% |
---|---|---|
03/30/2017 | 384.9700 | -0.47% |
03/29/2017 | 386.8000 | -0.61% |
03/28/2017 | 389.1600 | -0.05% |
03/27/2017 | 389.3700 | 0.68% |
03/23/2017 | 386.7400 | -0.04% |
03/22/2017 | 386.8800 | -0.04% |
03/21/2017 | 387.0200 | 0.38% |
03/20/2017 | 385.5500 | 0.36% |
03/16/2017 | 384.1500 | 0.91% |
03/15/2017 | 380.6700 | -0.12% |
03/14/2017 | 381.1400 | -0.33% |
03/13/2017 | 382.3900 | 1.07% |
03/09/2017 | 378.3500 | 0.03% |
03/08/2017 | 378.2400 | -0.11% |
03/07/2017 | 378.6400 | -0.09% |
03/06/2017 | 379.0000 | 0.67% |
03/02/2017 | 376.4800 | -0.07% |
03/01/2017 | 376.7300 | -0.42% |
02/28/2017 | 378.3000 | 0.01% |
02/27/2017 | 378.2700 | 0.36% |
02/23/2017 | 376.9100 | 0.46% |
02/22/2017 | 375.2000 | -0.37% |
02/21/2017 | 376.5900 | -0.80% |
02/20/2017 | 379.6300 | -0.07% |
02/16/2017 | 379.8800 | 0.82% |
02/15/2017 | 376.8000 | -0.65% |
02/14/2017 | 379.2600 | -0.13% |
02/13/2017 | 379.7700 | -0.52% |
02/09/2017 | 381.7700 | 0.47% |
02/08/2017 | 380.0000 | -0.24% |
< Ouguiya 2017-02Ouguiya 2017-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
39.7800 | 0.76% | 0.40% | 16.21% | 0.76% | 05/02/2024 |
Exchange rate USD / Ouguiya
Date | Rate | Ch.% |
---|---|---|
03/30/2017 | 358.5100 | 0 |
03/29/2017 | 358.5100 | 0 |
03/28/2017 | 358.5100 | 0.05% |
03/27/2017 | 358.3400 | 0.01% |
03/23/2017 | 358.3200 | 0 |
03/22/2017 | 358.3200 | 0 |
03/21/2017 | 358.3200 | 0 |
03/20/2017 | 358.3200 | 0 |
03/16/2017 | 358.3200 | 0 |
03/15/2017 | 358.3200 | 0 |
03/14/2017 | 358.3200 | 0 |
03/13/2017 | 358.3200 | 0 |
03/09/2017 | 358.3200 | 0.04% |
03/08/2017 | 358.1800 | 0.03% |
03/07/2017 | 358.0900 | 0.06% |
03/06/2017 | 357.8800 | 0.12% |
03/02/2017 | 357.4600 | 0 |
03/01/2017 | 357.4600 | 0 |
02/28/2017 | 357.4600 | 0.01% |
02/27/2017 | 357.4300 | 0 |
02/23/2017 | 357.4300 | 0.03% |
02/22/2017 | 357.3300 | 0 |
02/21/2017 | 357.3300 | 0 |
02/20/2017 | 357.3300 | 0.01% |
02/16/2017 | 357.3000 | 0.01% |
02/15/2017 | 357.2600 | 0.04% |
02/14/2017 | 357.1200 | 0.01% |
02/13/2017 | 357.0900 | 0.01% |
02/09/2017 | 357.0600 | 0.01% |
02/08/2017 | 357.0100 | 0.01% |
< Ouguiya 2017-02Ouguiya 2017-04 > |