Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0949 | -0.12% | -0.93% | 4.04% | 0.34% | 05/08/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 4.7360 | -0.42% |
| 10/30/2018 | 4.7558 | 0.04% |
| 10/29/2018 | 4.7538 | 0.08% |
| 10/26/2018 | 4.7498 | -0.21% |
| 10/25/2018 | 4.7599 | 0.31% |
| 10/24/2018 | 4.7452 | -0.68% |
| 10/23/2018 | 4.7778 | -0.04% |
| 10/22/2018 | 4.7797 | 0.24% |
| 10/19/2018 | 4.7681 | -0.29% |
| 10/18/2018 | 4.7821 | -0.13% |
| 10/17/2018 | 4.7881 | -0.42% |
| 10/16/2018 | 4.8083 | -0.10% |
| 10/15/2018 | 4.8131 | 0.10% |
| 10/12/2018 | 4.8084 | -0.12% |
| 10/11/2018 | 4.8140 | 0.80% |
| 10/10/2018 | 4.7760 | 0.46% |
| 10/09/2018 | 4.7541 | -0.30% |
| 10/08/2018 | 4.7685 | -0.14% |
| 10/05/2018 | 4.7750 | 0.11% |
| 10/04/2018 | 4.7699 | -0.23% |
| 10/03/2018 | 4.7809 | 0.01% |
| 10/02/2018 | 4.7805 | -0.51% |
| 10/01/2018 | 4.8049 | 0.33% |
| 09/28/2018 | 4.7890 | -1.05% |
| 09/27/2018 | 4.8398 | -0.42% |
| 09/26/2018 | 4.8603 | -0.14% |
| 09/25/2018 | 4.8672 | 0.13% |
| 09/24/2018 | 4.8611 | 0.09% |
| 09/21/2018 | 4.8565 | -0.26% |
| 09/20/2018 | 4.8694 | 0.74% |
| < Malaysian ringgit 2018-09Malaysian ringgit 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7465 | 0.08% | -0.08% | 7.00% | 3.40% | 05/08/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 4.1830 | 0.07% |
| 10/30/2018 | 4.1800 | 0.05% |
| 10/29/2018 | 4.1780 | 0.12% |
| 10/26/2018 | 4.1730 | 0.12% |
| 10/25/2018 | 4.1680 | 0.06% |
| 10/24/2018 | 4.1655 | 0.10% |
| 10/23/2018 | 4.1615 | 0.06% |
| 10/22/2018 | 4.1590 | 0.07% |
| 10/19/2018 | 4.1560 | 0.02% |
| 10/18/2018 | 4.1550 | 0.14% |
| 10/17/2018 | 4.1490 | -0.06% |
| 10/16/2018 | 4.1515 | -0.06% |
| 10/15/2018 | 4.1540 | 0.02% |
| 10/12/2018 | 4.1530 | -0.12% |
| 10/11/2018 | 4.1580 | 0.16% |
| 10/10/2018 | 4.1515 | -0.08% |
| 10/09/2018 | 4.1550 | 0.27% |
| 10/05/2018 | 4.1440 | -0.02% |
| 10/04/2018 | 4.1450 | 0.19% |
| 10/03/2018 | 4.1370 | -0.07% |
| 10/02/2018 | 4.1400 | 0.05% |
| 10/01/2018 | 4.1380 | 0.02% |
| 09/28/2018 | 4.1370 | -0.02% |
| 09/27/2018 | 4.1380 | -0.02% |
| 09/26/2018 | 4.1390 | 0.10% |
| 09/25/2018 | 4.1350 | 0.19% |
| 09/24/2018 | 4.1270 | -0.02% |
| 09/21/2018 | 4.1280 | -0.17% |
| 09/20/2018 | 4.1350 | -0.16% |
| 09/19/2018 | 4.1415 | 0.01% |
| < Malaysian ringgit 2018-09Malaysian ringgit 2018-11 > | ||