Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0927 | 0.12% | -0.67% | 3.56% | 0.30% | 05/03/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 4.6562 | 0.44% |
| 05/30/2018 | 4.6359 | 0.65% |
| 05/29/2018 | 4.6060 | -0.55% |
| 05/28/2018 | 4.6316 | -0.32% |
| 05/25/2018 | 4.6467 | -0.39% |
| 05/24/2018 | 4.6648 | 0.05% |
| 05/23/2018 | 4.6627 | -0.35% |
| 05/22/2018 | 4.6790 | -0.02% |
| 05/21/2018 | 4.6801 | 0.01% |
| 05/18/2018 | 4.6794 | -0.13% |
| 05/17/2018 | 4.6854 | 0.30% |
| 05/16/2018 | 4.6712 | -0.63% |
| 05/15/2018 | 4.7009 | -0.74% |
| 05/14/2018 | 4.7359 | -0.74% |
| 05/11/2018 | 4.7713 | 0.03% |
| 05/10/2018 | 4.7700 | 0.78% |
| 05/09/2018 | 4.7332 | 0.48% |
| 05/08/2018 | 4.7106 | 0.34% |
| 05/07/2018 | 4.6947 | -0.40% |
| 05/04/2018 | 4.7134 | 0.08% |
| 05/03/2018 | 4.7094 | -0.27% |
| 05/02/2018 | 4.7223 | -0.39% |
| 04/30/2018 | 4.7409 | 0.38% |
| 04/27/2018 | 4.7231 | -0.88% |
| 04/26/2018 | 4.7652 | -0.13% |
| 04/25/2018 | 4.7712 | 0.03% |
| 04/24/2018 | 4.7698 | 0.13% |
| 04/23/2018 | 4.7636 | -0.60% |
| 04/20/2018 | 4.7924 | -0.33% |
| 04/19/2018 | 4.8085 | -0.18% |
| < Malaysian ringgit 2018-04Malaysian ringgit 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7395 | -0.56% | -0.32% | 6.45% | 3.25% | 05/03/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2018 | 3.9780 | -0.23% |
| 05/30/2018 | 3.9870 | 0.18% |
| 05/29/2018 | 3.9800 | 0.03% |
| 05/25/2018 | 3.9790 | 0 |
| 05/24/2018 | 3.9790 | -0.03% |
| 05/23/2018 | 3.9800 | 0.37% |
| 05/22/2018 | 3.9655 | -0.31% |
| 05/21/2018 | 3.9780 | 0.20% |
| 05/18/2018 | 3.9700 | 0.08% |
| 05/17/2018 | 3.9670 | 0.05% |
| 05/16/2018 | 3.9650 | 0.28% |
| 05/15/2018 | 3.9540 | -0.03% |
| 05/14/2018 | 3.9550 | 0.18% |
| 05/11/2018 | 3.9480 | 0 |
| 05/10/2018 | 3.9480 | 0 |
| 05/09/2018 | 3.9480 | -0.05% |
| 05/08/2018 | 3.9500 | 0.22% |
| 05/07/2018 | 3.9415 | 0.18% |
| 05/04/2018 | 3.9345 | -0.08% |
| 05/03/2018 | 3.9378 | 0.29% |
| 05/02/2018 | 3.9265 | 0.17% |
| 05/01/2018 | 3.9200 | 0.01% |
| 04/30/2018 | 3.9195 | 0 |
| 04/27/2018 | 3.9195 | -0.03% |
| 04/26/2018 | 3.9205 | 0.31% |
| 04/25/2018 | 3.9085 | 0.03% |
| 04/24/2018 | 3.9075 | 0.23% |
| 04/23/2018 | 3.8985 | 0.17% |
| 04/20/2018 | 3.8920 | 0.09% |
| 04/19/2018 | 3.8885 | -0.08% |
| < Malaysian ringgit 2018-04Malaysian ringgit 2018-06 > | ||