Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6027 | -0.45% | -5.15% | -7.21% | -9.35% | 09/27/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 4.1314 | -0.30% |
| 09/29/2014 | 4.1440 | -0.19% |
| 09/26/2014 | 4.1518 | 0.21% |
| 09/25/2014 | 4.1433 | -0.31% |
| 09/24/2014 | 4.1560 | -0.66% |
| 09/23/2014 | 4.1836 | 0.40% |
| 09/22/2014 | 4.1670 | 0.15% |
| 09/19/2014 | 4.1606 | -0.70% |
| 09/18/2014 | 4.1898 | 0.37% |
| 09/17/2014 | 4.1742 | -0.01% |
| 09/16/2014 | 4.1745 | 0.09% |
| 09/15/2014 | 4.1706 | 0.96% |
| 09/12/2014 | 4.1308 | -0.07% |
| 09/11/2014 | 4.1337 | -0.21% |
| 09/10/2014 | 4.1422 | 0.54% |
| 09/09/2014 | 4.1200 | 0.20% |
| 09/08/2014 | 4.1116 | -0.22% |
| 09/05/2014 | 4.1207 | -0.29% |
| 09/04/2014 | 4.1325 | -1.24% |
| 09/03/2014 | 4.1844 | 0.19% |
| 09/02/2014 | 4.1766 | 0.65% |
| 09/01/2014 | 4.1495 | -0.37% |
| 08/29/2014 | 4.1648 | 0.09% |
| 08/28/2014 | 4.1610 | 0.36% |
| 08/27/2014 | 4.1459 | -0.46% |
| 08/26/2014 | 4.1650 | -0.23% |
| 08/25/2014 | 4.1746 | -0.56% |
| 08/22/2014 | 4.1981 | -0.20% |
| 08/21/2014 | 4.2064 | -0.01% |
| 08/20/2014 | 4.2070 | -0.23% |
| < Malaysian ringgit 2014-08Malaysian ringgit 2014-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1225 | -0.31% | -5.14% | -12.39% | -10.19% | 09/27/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 3.2790 | 0.06% |
| 09/29/2014 | 3.2770 | 0.61% |
| 09/26/2014 | 3.2570 | 0.17% |
| 09/25/2014 | 3.2515 | 0.35% |
| 09/24/2014 | 3.2400 | -0.11% |
| 09/23/2014 | 3.2435 | 0.05% |
| 09/22/2014 | 3.2420 | 0.36% |
| 09/19/2014 | 3.2305 | 0.02% |
| 09/18/2014 | 3.2300 | 0.44% |
| 09/17/2014 | 3.2160 | -0.28% |
| 09/16/2014 | 3.2250 | 0 |
| 09/15/2014 | 3.2250 | 0.91% |
| 09/12/2014 | 3.1960 | 0.13% |
| 09/11/2014 | 3.1920 | -0.25% |
| 09/10/2014 | 3.2000 | 0.36% |
| 09/09/2014 | 3.1885 | 0.49% |
| 09/08/2014 | 3.1730 | -0.31% |
| 09/05/2014 | 3.1830 | 0.19% |
| 09/04/2014 | 3.1770 | -0.02% |
| 09/03/2014 | 3.1775 | -0.03% |
| 09/02/2014 | 3.1785 | 0.90% |
| 08/29/2014 | 3.1500 | 0.08% |
| 08/28/2014 | 3.1475 | 0.03% |
| 08/27/2014 | 3.1465 | -0.38% |
| 08/26/2014 | 3.1585 | -0.08% |
| 08/25/2014 | 3.1610 | 0.03% |
| 08/22/2014 | 3.1600 | -0.28% |
| 08/21/2014 | 3.1690 | 0.09% |
| 08/20/2014 | 3.1660 | 0.35% |
| 08/19/2014 | 3.1550 | 0 |
| < Malaysian ringgit 2014-08Malaysian ringgit 2014-10 > | ||