Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6167 | 0.30% | -3.62% | -7.19% | -9.08% | 09/30/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2014 | 4.1648 | 0.09% |
| 08/28/2014 | 4.1610 | 0.36% |
| 08/27/2014 | 4.1459 | -0.46% |
| 08/26/2014 | 4.1650 | -0.23% |
| 08/25/2014 | 4.1746 | -0.56% |
| 08/22/2014 | 4.1981 | -0.20% |
| 08/21/2014 | 4.2064 | -0.01% |
| 08/20/2014 | 4.2070 | -0.23% |
| 08/19/2014 | 4.2165 | -0.19% |
| 08/18/2014 | 4.2246 | 0.03% |
| 08/15/2014 | 4.2232 | -0.42% |
| 08/14/2014 | 4.2411 | -0.58% |
| 08/13/2014 | 4.2658 | -0.03% |
| 08/12/2014 | 4.2671 | -0.35% |
| 08/11/2014 | 4.2820 | -0.05% |
| 08/08/2014 | 4.2843 | -0.07% |
| 08/07/2014 | 4.2875 | 0.40% |
| 08/06/2014 | 4.2704 | 0.11% |
| 08/05/2014 | 4.2655 | -0.75% |
| 08/04/2014 | 4.2977 | -0.11% |
| 08/01/2014 | 4.3025 | 0.60% |
| 07/31/2014 | 4.2769 | 0.28% |
| 07/30/2014 | 4.2651 | 0.05% |
| 07/29/2014 | 4.2630 | -0.11% |
| 07/28/2014 | 4.2679 | 0.06% |
| 07/25/2014 | 4.2655 | -0.40% |
| 07/24/2014 | 4.2827 | 0.41% |
| 07/23/2014 | 4.2654 | -0.35% |
| 07/22/2014 | 4.2805 | -0.18% |
| 07/21/2014 | 4.2883 | -0.35% |
| < Malaysian ringgit 2014-07Malaysian ringgit 2014-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1075 | -0.36% | -4.91% | -12.49% | -10.52% | 09/30/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2014 | 3.1500 | 0.08% |
| 08/28/2014 | 3.1475 | 0.03% |
| 08/27/2014 | 3.1465 | -0.38% |
| 08/26/2014 | 3.1585 | -0.08% |
| 08/25/2014 | 3.1610 | 0.03% |
| 08/22/2014 | 3.1600 | -0.28% |
| 08/21/2014 | 3.1690 | 0.09% |
| 08/20/2014 | 3.1660 | 0.35% |
| 08/19/2014 | 3.1550 | 0 |
| 08/18/2014 | 3.1550 | 0.06% |
| 08/15/2014 | 3.1530 | -1.30% |
| 08/14/2014 | 3.1945 | 0.08% |
| 08/13/2014 | 3.1920 | -0.08% |
| 08/12/2014 | 3.1945 | -0.06% |
| 08/11/2014 | 3.1965 | -0.30% |
| 08/08/2014 | 3.2060 | -0.02% |
| 08/07/2014 | 3.2065 | 0.25% |
| 08/06/2014 | 3.1985 | 0.38% |
| 08/05/2014 | 3.1865 | -0.45% |
| 08/04/2014 | 3.2010 | -0.31% |
| 08/01/2014 | 3.2110 | 0.47% |
| 07/31/2014 | 3.1960 | 0.42% |
| 07/30/2014 | 3.1825 | 0.30% |
| 07/29/2014 | 3.1730 | 0.09% |
| 07/28/2014 | 3.1700 | -0.09% |
| 07/25/2014 | 3.1730 | -0.03% |
| 07/24/2014 | 3.1740 | 0.24% |
| 07/23/2014 | 3.1665 | -0.24% |
| 07/22/2014 | 3.1740 | 0.08% |
| 07/21/2014 | 3.1715 | -0.33% |
| < Malaysian ringgit 2014-07Malaysian ringgit 2014-09 > | ||