Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6027 | -0.45% | -5.15% | -7.21% | -9.35% | 09/27/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2014 | 4.1210 | -0.45% |
| 10/30/2014 | 4.1396 | -0.62% |
| 10/29/2014 | 4.1653 | -0.15% |
| 10/28/2014 | 4.1716 | 0.42% |
| 10/27/2014 | 4.1543 | 0.11% |
| 10/24/2014 | 4.1496 | 0.14% |
| 10/23/2014 | 4.1440 | 0.07% |
| 10/22/2014 | 4.1411 | -0.57% |
| 10/21/2014 | 4.1648 | -0.30% |
| 10/20/2014 | 4.1774 | -0.44% |
| 10/17/2014 | 4.1958 | -0.16% |
| 10/16/2014 | 4.2025 | 1.29% |
| 10/15/2014 | 4.1489 | 0.27% |
| 10/14/2014 | 4.1376 | 0.05% |
| 10/13/2014 | 4.1356 | 0.45% |
| 10/10/2014 | 4.1172 | -0.41% |
| 10/09/2014 | 4.1343 | -0.11% |
| 10/08/2014 | 4.1388 | 0.56% |
| 10/07/2014 | 4.1158 | 0.40% |
| 10/06/2014 | 4.0996 | -0.50% |
| 10/03/2014 | 4.1201 | 0.29% |
| 10/02/2014 | 4.1080 | -0.29% |
| 10/01/2014 | 4.1199 | -0.28% |
| 09/30/2014 | 4.1314 | -0.30% |
| 09/29/2014 | 4.1440 | -0.19% |
| 09/26/2014 | 4.1518 | 0.21% |
| 09/25/2014 | 4.1433 | -0.31% |
| 09/24/2014 | 4.1560 | -0.66% |
| 09/23/2014 | 4.1836 | 0.40% |
| 09/22/2014 | 4.1670 | 0.15% |
| < Malaysian ringgit 2014-09Malaysian ringgit 2014-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1225 | -0.31% | -5.14% | -12.39% | -10.19% | 09/27/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2014 | 3.2895 | 0.06% |
| 10/30/2014 | 3.2875 | 0.50% |
| 10/29/2014 | 3.2710 | -0.05% |
| 10/28/2014 | 3.2725 | -0.06% |
| 10/27/2014 | 3.2745 | -0.08% |
| 10/24/2014 | 3.2770 | 0.17% |
| 10/23/2014 | 3.2715 | 0.32% |
| 10/22/2014 | 3.2610 | 0 |
| 10/21/2014 | 3.2610 | -0.31% |
| 10/20/2014 | 3.2710 | -0.09% |
| 10/17/2014 | 3.2740 | -0.18% |
| 10/16/2014 | 3.2800 | 0.09% |
| 10/15/2014 | 3.2770 | 0.37% |
| 10/14/2014 | 3.2650 | 0.28% |
| 10/10/2014 | 3.2560 | 0.52% |
| 10/09/2014 | 3.2390 | -0.99% |
| 10/08/2014 | 3.2715 | 0.41% |
| 10/07/2014 | 3.2580 | 0.06% |
| 10/06/2014 | 3.2560 | 0 |
| 10/03/2014 | 3.2560 | 0.18% |
| 10/02/2014 | 3.2500 | -0.64% |
| 10/01/2014 | 3.2710 | -0.24% |
| 09/30/2014 | 3.2790 | 0.06% |
| 09/29/2014 | 3.2770 | 0.61% |
| 09/26/2014 | 3.2570 | 0.17% |
| 09/25/2014 | 3.2515 | 0.35% |
| 09/24/2014 | 3.2400 | -0.11% |
| 09/23/2014 | 3.2435 | 0.05% |
| 09/22/2014 | 3.2420 | 0.36% |
| 09/19/2014 | 3.2305 | 0.02% |
| < Malaysian ringgit 2014-09Malaysian ringgit 2014-11 > | ||