Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6167 | 0.30% | -3.62% | -7.19% | -9.08% | 09/30/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2014 | 4.2769 | 0.28% |
| 07/30/2014 | 4.2651 | 0.05% |
| 07/29/2014 | 4.2630 | -0.11% |
| 07/28/2014 | 4.2679 | 0.06% |
| 07/25/2014 | 4.2655 | -0.40% |
| 07/24/2014 | 4.2827 | 0.41% |
| 07/23/2014 | 4.2654 | -0.35% |
| 07/22/2014 | 4.2805 | -0.18% |
| 07/21/2014 | 4.2883 | -0.35% |
| 07/18/2014 | 4.3032 | 0.11% |
| 07/17/2014 | 4.2985 | -0.39% |
| 07/16/2014 | 4.3154 | -0.68% |
| 07/15/2014 | 4.3451 | 0.21% |
| 07/14/2014 | 4.3360 | 0.09% |
| 07/11/2014 | 4.3319 | -0.02% |
| 07/10/2014 | 4.3326 | 0.34% |
| 07/09/2014 | 4.3180 | 0.18% |
| 07/08/2014 | 4.3102 | -0.58% |
| 07/07/2014 | 4.3353 | 0.14% |
| 07/04/2014 | 4.3291 | -0.70% |
| 07/03/2014 | 4.3596 | -0.25% |
| 07/02/2014 | 4.3706 | -0.43% |
| 07/01/2014 | 4.3893 | 0.08% |
| 06/30/2014 | 4.3856 | 0.23% |
| 06/27/2014 | 4.3754 | -0.13% |
| 06/26/2014 | 4.3809 | -0.21% |
| 06/25/2014 | 4.3902 | 0.32% |
| 06/24/2014 | 4.3761 | 0.16% |
| 06/23/2014 | 4.3691 | -0.25% |
| 06/20/2014 | 4.3801 | -0.03% |
| < Malaysian ringgit 2014-06Malaysian ringgit 2014-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1075 | -0.36% | -4.91% | -12.49% | -10.52% | 09/30/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2014 | 3.1960 | 0.42% |
| 07/30/2014 | 3.1825 | 0.30% |
| 07/29/2014 | 3.1730 | 0.09% |
| 07/28/2014 | 3.1700 | -0.09% |
| 07/25/2014 | 3.1730 | -0.03% |
| 07/24/2014 | 3.1740 | 0.24% |
| 07/23/2014 | 3.1665 | -0.24% |
| 07/22/2014 | 3.1740 | 0.08% |
| 07/21/2014 | 3.1715 | -0.33% |
| 07/18/2014 | 3.1820 | 0.20% |
| 07/17/2014 | 3.1755 | -0.36% |
| 07/16/2014 | 3.1870 | 0.25% |
| 07/15/2014 | 3.1790 | 0 |
| 07/14/2014 | 3.1790 | -0.16% |
| 07/11/2014 | 3.1840 | 0.13% |
| 07/10/2014 | 3.1800 | 0.28% |
| 07/09/2014 | 3.1710 | 0.03% |
| 07/08/2014 | 3.1700 | -0.56% |
| 07/07/2014 | 3.1880 | -0.16% |
| 07/03/2014 | 3.1930 | -0.28% |
| 07/02/2014 | 3.2020 | -0.12% |
| 07/01/2014 | 3.2060 | -0.11% |
| 06/30/2014 | 3.2095 | -0.05% |
| 06/27/2014 | 3.2110 | -0.16% |
| 06/26/2014 | 3.2160 | -0.22% |
| 06/25/2014 | 3.2230 | 0.34% |
| 06/24/2014 | 3.2120 | -0.12% |
| 06/23/2014 | 3.2160 | -0.20% |
| 06/20/2014 | 3.2225 | 0.33% |
| 06/19/2014 | 3.2120 | -0.63% |
| < Malaysian ringgit 2014-06Malaysian ringgit 2014-08 > | ||