Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6167 | 0.30% | -3.62% | -7.19% | -9.08% | 09/30/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2014 | 4.3856 | 0.23% |
| 06/27/2014 | 4.3754 | -0.13% |
| 06/26/2014 | 4.3809 | -0.21% |
| 06/25/2014 | 4.3902 | 0.32% |
| 06/24/2014 | 4.3761 | 0.16% |
| 06/23/2014 | 4.3691 | -0.25% |
| 06/20/2014 | 4.3801 | -0.03% |
| 06/19/2014 | 4.3813 | -0.09% |
| 06/18/2014 | 4.3852 | 0.26% |
| 06/17/2014 | 4.3738 | 0.20% |
| 06/16/2014 | 4.3650 | 0.17% |
| 06/13/2014 | 4.3576 | 0.19% |
| 06/12/2014 | 4.3493 | -0.11% |
| 06/11/2014 | 4.3540 | 0.20% |
| 06/10/2014 | 4.3452 | -0.15% |
| 06/09/2014 | 4.3518 | -0.69% |
| 06/06/2014 | 4.3821 | 0.14% |
| 06/05/2014 | 4.3758 | -0.95% |
| 06/04/2014 | 4.4179 | 0.27% |
| 06/03/2014 | 4.4059 | 0.27% |
| 06/02/2014 | 4.3940 | 0.40% |
| 05/30/2014 | 4.3765 | 0.07% |
| 05/29/2014 | 4.3735 | -0.29% |
| 05/28/2014 | 4.3861 | -0.09% |
| 05/27/2014 | 4.3901 | 0.30% |
| 05/26/2014 | 4.3768 | 0.03% |
| 05/23/2014 | 4.3753 | -0.34% |
| 05/22/2014 | 4.3904 | -0.18% |
| 05/21/2014 | 4.3982 | -0.29% |
| 05/20/2014 | 4.4109 | 0.17% |
| < Malaysian ringgit 2014-05Malaysian ringgit 2014-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1075 | -0.36% | -4.91% | -12.49% | -10.52% | 09/30/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2014 | 3.2095 | -0.05% |
| 06/27/2014 | 3.2110 | -0.16% |
| 06/26/2014 | 3.2160 | -0.22% |
| 06/25/2014 | 3.2230 | 0.34% |
| 06/24/2014 | 3.2120 | -0.12% |
| 06/23/2014 | 3.2160 | -0.20% |
| 06/20/2014 | 3.2225 | 0.33% |
| 06/19/2014 | 3.2120 | -0.63% |
| 06/18/2014 | 3.2325 | 0.37% |
| 06/17/2014 | 3.2205 | -0.11% |
| 06/16/2014 | 3.2240 | 0.22% |
| 06/13/2014 | 3.2170 | 0.33% |
| 06/12/2014 | 3.2065 | -0.11% |
| 06/11/2014 | 3.2100 | 0.12% |
| 06/10/2014 | 3.2060 | 0.30% |
| 06/09/2014 | 3.1965 | -0.47% |
| 06/06/2014 | 3.2115 | -0.50% |
| 06/05/2014 | 3.2275 | -0.32% |
| 06/04/2014 | 3.2380 | 0.28% |
| 06/03/2014 | 3.2290 | 0.08% |
| 06/02/2014 | 3.2265 | 0.36% |
| 05/30/2014 | 3.2150 | 0.06% |
| 05/29/2014 | 3.2130 | -0.37% |
| 05/28/2014 | 3.2250 | 0.25% |
| 05/27/2014 | 3.2170 | 0.20% |
| 05/23/2014 | 3.2105 | 0.02% |
| 05/22/2014 | 3.2100 | -0.09% |
| 05/21/2014 | 3.2130 | -0.16% |
| 05/20/2014 | 3.2180 | 0.26% |
| 05/19/2014 | 3.2095 | -0.70% |
| < Malaysian ringgit 2014-05Malaysian ringgit 2014-07 > | ||