Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6167 | 0.30% | -3.62% | -7.19% | -9.08% | 09/30/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2014 | 4.3765 | 0.07% |
| 05/29/2014 | 4.3735 | -0.29% |
| 05/28/2014 | 4.3861 | -0.09% |
| 05/27/2014 | 4.3901 | 0.30% |
| 05/26/2014 | 4.3768 | 0.03% |
| 05/23/2014 | 4.3753 | -0.34% |
| 05/22/2014 | 4.3904 | -0.18% |
| 05/21/2014 | 4.3982 | -0.29% |
| 05/20/2014 | 4.4109 | 0.17% |
| 05/19/2014 | 4.4036 | -0.35% |
| 05/16/2014 | 4.4189 | 0.28% |
| 05/15/2014 | 4.4064 | -0.33% |
| 05/14/2014 | 4.4209 | -0.38% |
| 05/13/2014 | 4.4377 | -0.46% |
| 05/12/2014 | 4.4582 | 0.20% |
| 05/09/2014 | 4.4492 | -1.91% |
| 05/08/2014 | 4.5357 | 0.29% |
| 05/07/2014 | 4.5228 | -0.33% |
| 05/06/2014 | 4.5377 | 0.44% |
| 05/05/2014 | 4.5177 | -0.09% |
| 05/02/2014 | 4.5218 | 0.01% |
| 04/30/2014 | 4.5212 | 0.34% |
| 04/29/2014 | 4.5059 | -0.54% |
| 04/28/2014 | 4.5303 | 0.15% |
| 04/25/2014 | 4.5234 | 0.11% |
| 04/24/2014 | 4.5184 | -0.03% |
| 04/23/2014 | 4.5197 | 0.15% |
| 04/22/2014 | 4.5128 | 0.60% |
| 04/17/2014 | 4.4861 | -0.02% |
| 04/16/2014 | 4.4871 | 0.21% |
| < Malaysian ringgit 2014-04Malaysian ringgit 2014-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1075 | -0.36% | -4.91% | -12.49% | -10.52% | 09/30/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2014 | 3.2150 | 0.06% |
| 05/29/2014 | 3.2130 | -0.37% |
| 05/28/2014 | 3.2250 | 0.25% |
| 05/27/2014 | 3.2170 | 0.20% |
| 05/23/2014 | 3.2105 | 0.02% |
| 05/22/2014 | 3.2100 | -0.09% |
| 05/21/2014 | 3.2130 | -0.16% |
| 05/20/2014 | 3.2180 | 0.26% |
| 05/19/2014 | 3.2095 | -0.70% |
| 05/16/2014 | 3.2320 | 0.24% |
| 05/15/2014 | 3.2244 | 0.20% |
| 05/14/2014 | 3.2180 | -0.35% |
| 05/13/2014 | 3.2293 | -0.22% |
| 05/12/2014 | 3.2365 | 0.29% |
| 05/09/2014 | 3.2270 | -0.27% |
| 05/08/2014 | 3.2358 | -0.41% |
| 05/07/2014 | 3.2490 | -0.05% |
| 05/06/2014 | 3.2505 | -0.03% |
| 05/05/2014 | 3.2515 | -0.43% |
| 05/02/2014 | 3.2655 | 0.14% |
| 05/01/2014 | 3.2610 | 0 |
| 04/30/2014 | 3.2610 | 0.11% |
| 04/29/2014 | 3.2575 | -0.21% |
| 04/28/2014 | 3.2645 | -0.08% |
| 04/25/2014 | 3.2670 | -0.02% |
| 04/24/2014 | 3.2675 | 0.09% |
| 04/23/2014 | 3.2645 | 0.02% |
| 04/22/2014 | 3.2640 | 0.43% |
| 04/21/2014 | 3.2500 | 0.34% |
| 04/18/2014 | 3.2390 | 0.06% |
| < Malaysian ringgit 2014-04Malaysian ringgit 2014-06 > | ||