Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6167 | 0.30% | -3.62% | -7.19% | -9.08% | 09/30/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2014 | 4.5212 | 0.34% |
| 04/29/2014 | 4.5059 | -0.54% |
| 04/28/2014 | 4.5303 | 0.15% |
| 04/25/2014 | 4.5234 | 0.11% |
| 04/24/2014 | 4.5184 | -0.03% |
| 04/23/2014 | 4.5197 | 0.15% |
| 04/22/2014 | 4.5128 | 0.60% |
| 04/17/2014 | 4.4861 | -0.02% |
| 04/16/2014 | 4.4871 | 0.21% |
| 04/15/2014 | 4.4777 | -0.38% |
| 04/14/2014 | 4.4947 | 0.10% |
| 04/11/2014 | 4.4904 | 0.38% |
| 04/10/2014 | 4.4735 | 0.48% |
| 04/09/2014 | 4.4520 | -0.24% |
| 04/08/2014 | 4.4628 | -0.49% |
| 04/07/2014 | 4.4847 | -0.20% |
| 04/04/2014 | 4.4939 | -0.63% |
| 04/03/2014 | 4.5223 | 0.10% |
| 04/02/2014 | 4.5176 | 0.30% |
| 04/01/2014 | 4.5039 | 0.14% |
| 03/31/2014 | 4.4976 | 0.19% |
| 03/28/2014 | 4.4891 | -0.82% |
| 03/27/2014 | 4.5264 | -0.51% |
| 03/26/2014 | 4.5498 | -0.19% |
| 03/25/2014 | 4.5584 | 0.25% |
| 03/24/2014 | 4.5470 | -0.27% |
| 03/21/2014 | 4.5591 | 0.50% |
| 03/20/2014 | 4.5365 | -0.66% |
| 03/19/2014 | 4.5667 | 0.26% |
| 03/18/2014 | 4.5550 | -0.04% |
| < Malaysian ringgit 2014-03Malaysian ringgit 2014-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1075 | -0.36% | -4.91% | -12.49% | -10.52% | 09/30/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2014 | 3.2610 | 0.11% |
| 04/29/2014 | 3.2575 | -0.21% |
| 04/28/2014 | 3.2645 | -0.08% |
| 04/25/2014 | 3.2670 | -0.02% |
| 04/24/2014 | 3.2675 | 0.09% |
| 04/23/2014 | 3.2645 | 0.02% |
| 04/22/2014 | 3.2640 | 0.43% |
| 04/21/2014 | 3.2500 | 0.34% |
| 04/18/2014 | 3.2390 | 0.06% |
| 04/17/2014 | 3.2370 | -0.12% |
| 04/16/2014 | 3.2410 | 0 |
| 04/15/2014 | 3.2410 | -0.26% |
| 04/14/2014 | 3.2495 | 0.45% |
| 04/11/2014 | 3.2350 | 0.40% |
| 04/10/2014 | 3.2220 | -0.12% |
| 04/09/2014 | 3.2260 | -0.39% |
| 04/08/2014 | 3.2385 | -0.99% |
| 04/07/2014 | 3.2710 | -0.23% |
| 04/04/2014 | 3.2785 | -0.08% |
| 04/03/2014 | 3.2810 | 0.37% |
| 04/02/2014 | 3.2690 | 0.21% |
| 04/01/2014 | 3.2620 | -0.03% |
| 03/31/2014 | 3.2630 | -0.24% |
| 03/28/2014 | 3.2710 | -0.53% |
| 03/27/2014 | 3.2885 | -0.23% |
| 03/26/2014 | 3.2960 | -0.17% |
| 03/25/2014 | 3.3015 | 0.08% |
| 03/24/2014 | 3.2990 | -0.24% |
| 03/21/2014 | 3.3070 | 0.36% |
| 03/20/2014 | 3.2950 | 0.58% |
| < Malaysian ringgit 2014-03Malaysian ringgit 2014-05 > | ||