Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6167 | 0.30% | -3.62% | -7.19% | -9.08% | 09/30/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2014 | 4.4976 | 0.19% |
| 03/28/2014 | 4.4891 | -0.82% |
| 03/27/2014 | 4.5264 | -0.51% |
| 03/26/2014 | 4.5498 | -0.19% |
| 03/25/2014 | 4.5584 | 0.25% |
| 03/24/2014 | 4.5470 | -0.27% |
| 03/21/2014 | 4.5591 | 0.50% |
| 03/20/2014 | 4.5365 | -0.66% |
| 03/19/2014 | 4.5667 | 0.26% |
| 03/18/2014 | 4.5550 | -0.04% |
| 03/17/2014 | 4.5570 | 0.06% |
| 03/14/2014 | 4.5541 | -0.23% |
| 03/13/2014 | 4.5646 | -0.09% |
| 03/12/2014 | 4.5685 | 0.55% |
| 03/11/2014 | 4.5434 | -0.31% |
| 03/10/2014 | 4.5575 | 0.73% |
| 03/07/2014 | 4.5246 | 0.95% |
| 03/06/2014 | 4.4820 | -0.25% |
| 03/05/2014 | 4.4932 | -0.26% |
| 03/04/2014 | 4.5049 | -0.38% |
| 03/03/2014 | 4.5222 | -0.09% |
| 02/28/2014 | 4.5265 | 1.05% |
| 02/27/2014 | 4.4793 | -0.36% |
| 02/26/2014 | 4.4957 | -0.36% |
| 02/25/2014 | 4.5120 | 0.04% |
| 02/24/2014 | 4.5104 | -0.12% |
| 02/21/2014 | 4.5158 | -0.45% |
| 02/20/2014 | 4.5360 | 0.15% |
| 02/19/2014 | 4.5290 | 0.03% |
| 02/18/2014 | 4.5278 | 0.33% |
| < Malaysian ringgit 2014-02Malaysian ringgit 2014-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.1075 | -0.36% | -4.91% | -12.49% | -10.52% | 09/30/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2014 | 3.2630 | -0.24% |
| 03/28/2014 | 3.2710 | -0.53% |
| 03/27/2014 | 3.2885 | -0.23% |
| 03/26/2014 | 3.2960 | -0.17% |
| 03/25/2014 | 3.3015 | 0.08% |
| 03/24/2014 | 3.2990 | -0.24% |
| 03/21/2014 | 3.3070 | 0.36% |
| 03/20/2014 | 3.2950 | 0.58% |
| 03/19/2014 | 3.2760 | 0.06% |
| 03/18/2014 | 3.2740 | -0.05% |
| 03/17/2014 | 3.2755 | -0.08% |
| 03/14/2014 | 3.2780 | 0.28% |
| 03/13/2014 | 3.2690 | -0.55% |
| 03/12/2014 | 3.2870 | 0.21% |
| 03/11/2014 | 3.2800 | -0.02% |
| 03/10/2014 | 3.2805 | 0.74% |
| 03/07/2014 | 3.2565 | -0.02% |
| 03/06/2014 | 3.2570 | -0.38% |
| 03/05/2014 | 3.2695 | -0.23% |
| 03/04/2014 | 3.2770 | -0.12% |
| 03/03/2014 | 3.2810 | 0.15% |
| 02/28/2014 | 3.2760 | -0.18% |
| 02/27/2014 | 3.2820 | 0.43% |
| 02/26/2014 | 3.2680 | -0.43% |
| 02/25/2014 | 3.2820 | 0.02% |
| 02/24/2014 | 3.2815 | -0.35% |
| 02/21/2014 | 3.2930 | -0.39% |
| 02/20/2014 | 3.3060 | 0.39% |
| 02/19/2014 | 3.2930 | -0.30% |
| 02/18/2014 | 3.3030 | -0.11% |
| < Malaysian ringgit 2014-02Malaysian ringgit 2014-04 > | ||