Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2010 | 4.2101 | 0.26% |
| 09/29/2010 | 4.1990 | 1.01% |
| 09/28/2010 | 4.1570 | -0.21% |
| 09/27/2010 | 4.1658 | 0.42% |
| 09/24/2010 | 4.1483 | 0.59% |
| 09/23/2010 | 4.1241 | -0.16% |
| 09/22/2010 | 4.1308 | 1.53% |
| 09/21/2010 | 4.0685 | 0.29% |
| 09/20/2010 | 4.0569 | 0.14% |
| 09/17/2010 | 4.0512 | -0.29% |
| 09/16/2010 | 4.0630 | 0.34% |
| 09/15/2010 | 4.0493 | 1.40% |
| 09/14/2010 | 3.9935 | 0.57% |
| 09/13/2010 | 3.9709 | 0.43% |
| 09/10/2010 | 3.9538 | -0.03% |
| 09/09/2010 | 3.9550 | 0.15% |
| 09/08/2010 | 3.9489 | -0.91% |
| 09/07/2010 | 3.9850 | -0.62% |
| 09/06/2010 | 4.0097 | 0.15% |
| 09/03/2010 | 4.0035 | -0.06% |
| 09/02/2010 | 4.0060 | 0.03% |
| 09/01/2010 | 4.0047 | 0.28% |
| 08/31/2010 | 3.9936 | 0.22% |
| 08/30/2010 | 3.9850 | -0.37% |
| 08/27/2010 | 3.9997 | 0.29% |
| 08/26/2010 | 3.9880 | 0.58% |
| 08/25/2010 | 3.9650 | -0.10% |
| 08/24/2010 | 3.9689 | -0.16% |
| 08/23/2010 | 3.9753 | -0.47% |
| 08/20/2010 | 3.9939 | -0.42% |
| < Malaysian ringgit 2010-08Malaysian ringgit 2010-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2010 | 3.0860 | 0.06% |
| 09/29/2010 | 3.0840 | -0.24% |
| 09/28/2010 | 3.0915 | 0.05% |
| 09/27/2010 | 3.0900 | -0.06% |
| 09/24/2010 | 3.0920 | -0.03% |
| 09/23/2010 | 3.0930 | 0.10% |
| 09/22/2010 | 3.0900 | -0.32% |
| 09/21/2010 | 3.1000 | -0.05% |
| 09/20/2010 | 3.1015 | 0.02% |
| 09/17/2010 | 3.1010 | -0.48% |
| 09/16/2010 | 3.1160 | 0 |
| 09/15/2010 | 3.1160 | 0.56% |
| 09/14/2010 | 3.0988 | -0.04% |
| 09/13/2010 | 3.1000 | -0.06% |
| 09/10/2010 | 3.1018 | -0.13% |
| 09/09/2010 | 3.1058 | 0 |
| 09/08/2010 | 3.1058 | -0.58% |
| 09/07/2010 | 3.1238 | 0.32% |
| 09/03/2010 | 3.1138 | -0.41% |
| 09/02/2010 | 3.1265 | -0.11% |
| 09/01/2010 | 3.1300 | -0.60% |
| 08/31/2010 | 3.1490 | 0.29% |
| 08/30/2010 | 3.1398 | 0.05% |
| 08/27/2010 | 3.1383 | -0.02% |
| 08/26/2010 | 3.1388 | -0.22% |
| 08/25/2010 | 3.1458 | 0.13% |
| 08/24/2010 | 3.1418 | 0.35% |
| 08/23/2010 | 3.1308 | -0.32% |
| 08/20/2010 | 3.1408 | 0.35% |
| 08/19/2010 | 3.1298 | -0.42% |
| < Malaysian ringgit 2010-08Malaysian ringgit 2010-10 > | ||