Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2010 | 4.3090 | 0.00% |
| 10/28/2010 | 4.3088 | 0.30% |
| 10/27/2010 | 4.2960 | -0.28% |
| 10/26/2010 | 4.3079 | -0.75% |
| 10/25/2010 | 4.3405 | 0.03% |
| 10/22/2010 | 4.3390 | -0.33% |
| 10/21/2010 | 4.3534 | 0.62% |
| 10/20/2010 | 4.3267 | 0.43% |
| 10/19/2010 | 4.3081 | 0.10% |
| 10/18/2010 | 4.3036 | -0.94% |
| 10/15/2010 | 4.3443 | -0.07% |
| 10/14/2010 | 4.3473 | 0.70% |
| 10/13/2010 | 4.3172 | 0.40% |
| 10/12/2010 | 4.3000 | -0.52% |
| 10/11/2010 | 4.3223 | 0.01% |
| 10/08/2010 | 4.3220 | 0.06% |
| 10/07/2010 | 4.3195 | 0.76% |
| 10/06/2010 | 4.2870 | 0.47% |
| 10/05/2010 | 4.2670 | 0.69% |
| 10/04/2010 | 4.2376 | 0.06% |
| 10/01/2010 | 4.2352 | 0.60% |
| 09/30/2010 | 4.2101 | 0.26% |
| 09/29/2010 | 4.1990 | 1.01% |
| 09/28/2010 | 4.1570 | -0.21% |
| 09/27/2010 | 4.1658 | 0.42% |
| 09/24/2010 | 4.1483 | 0.59% |
| 09/23/2010 | 4.1241 | -0.16% |
| 09/22/2010 | 4.1308 | 1.53% |
| 09/21/2010 | 4.0685 | 0.29% |
| 09/20/2010 | 4.0569 | 0.14% |
| < Malaysian ringgit 2010-09Malaysian ringgit 2010-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2010 | 3.1100 | 0.06% |
| 10/28/2010 | 3.1080 | 0.06% |
| 10/27/2010 | 3.1060 | 0.36% |
| 10/26/2010 | 3.0950 | 0.10% |
| 10/25/2010 | 3.0920 | -0.67% |
| 10/22/2010 | 3.1130 | 0.27% |
| 10/21/2010 | 3.1045 | -0.50% |
| 10/20/2010 | 3.1200 | 0.42% |
| 10/19/2010 | 3.1070 | 0.37% |
| 10/18/2010 | 3.0955 | 0.44% |
| 10/15/2010 | 3.0820 | 0 |
| 10/14/2010 | 3.0820 | -0.31% |
| 10/13/2010 | 3.0915 | -0.50% |
| 10/12/2010 | 3.1070 | -0.19% |
| 10/08/2010 | 3.1130 | 0.78% |
| 10/07/2010 | 3.0890 | -0.13% |
| 10/06/2010 | 3.0930 | -0.06% |
| 10/05/2010 | 3.0950 | 0.16% |
| 10/04/2010 | 3.0900 | 0.16% |
| 10/01/2010 | 3.0850 | -0.03% |
| 09/30/2010 | 3.0860 | 0.06% |
| 09/29/2010 | 3.0840 | -0.24% |
| 09/28/2010 | 3.0915 | 0.05% |
| 09/27/2010 | 3.0900 | -0.06% |
| 09/24/2010 | 3.0920 | -0.03% |
| 09/23/2010 | 3.0930 | 0.10% |
| 09/22/2010 | 3.0900 | -0.32% |
| 09/21/2010 | 3.1000 | -0.05% |
| 09/20/2010 | 3.1015 | 0.02% |
| 09/17/2010 | 3.1010 | -0.48% |
| < Malaysian ringgit 2010-09Malaysian ringgit 2010-11 > | ||