Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2010 | 3.9936 | 0.22% |
| 08/30/2010 | 3.9850 | -0.37% |
| 08/27/2010 | 3.9997 | 0.29% |
| 08/26/2010 | 3.9880 | 0.58% |
| 08/25/2010 | 3.9650 | -0.10% |
| 08/24/2010 | 3.9689 | -0.16% |
| 08/23/2010 | 3.9753 | -0.47% |
| 08/20/2010 | 3.9939 | -0.42% |
| 08/19/2010 | 4.0107 | -1.00% |
| 08/18/2010 | 4.0514 | -0.27% |
| 08/17/2010 | 4.0625 | -0.40% |
| 08/16/2010 | 4.0787 | 0.57% |
| 08/13/2010 | 4.0554 | -0.45% |
| 08/12/2010 | 4.0736 | -1.33% |
| 08/11/2010 | 4.1287 | -0.23% |
| 08/10/2010 | 4.1382 | -0.65% |
| 08/09/2010 | 4.1654 | 0.46% |
| 08/06/2010 | 4.1465 | -0.39% |
| 08/05/2010 | 4.1628 | -0.54% |
| 08/04/2010 | 4.1856 | 0.20% |
| 08/03/2010 | 4.1772 | 1.07% |
| 08/02/2010 | 4.1330 | -0.27% |
| 07/30/2010 | 4.1442 | -0.63% |
| 07/29/2010 | 4.1703 | 0.58% |
| 07/28/2010 | 4.1464 | -0.10% |
| 07/27/2010 | 4.1504 | 0.38% |
| 07/26/2010 | 4.1347 | 0.26% |
| 07/23/2010 | 4.1238 | 0.08% |
| 07/22/2010 | 4.1204 | -0.05% |
| 07/21/2010 | 4.1225 | -0.09% |
| < Malaysian ringgit 2010-07Malaysian ringgit 2010-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2010 | 3.1490 | 0.29% |
| 08/30/2010 | 3.1398 | 0.05% |
| 08/27/2010 | 3.1383 | -0.02% |
| 08/26/2010 | 3.1388 | -0.22% |
| 08/25/2010 | 3.1458 | 0.13% |
| 08/24/2010 | 3.1418 | 0.35% |
| 08/23/2010 | 3.1308 | -0.32% |
| 08/20/2010 | 3.1408 | 0.35% |
| 08/19/2010 | 3.1298 | -0.42% |
| 08/18/2010 | 3.1430 | -0.37% |
| 08/17/2010 | 3.1548 | -0.79% |
| 08/16/2010 | 3.1800 | 0.44% |
| 08/13/2010 | 3.1660 | -0.52% |
| 08/12/2010 | 3.1825 | 0.39% |
| 08/11/2010 | 3.1700 | 0.46% |
| 08/10/2010 | 3.1555 | 0.49% |
| 08/09/2010 | 3.1400 | -0.25% |
| 08/06/2010 | 3.1480 | -0.25% |
| 08/05/2010 | 3.1560 | -0.35% |
| 08/04/2010 | 3.1670 | 0.32% |
| 08/03/2010 | 3.1570 | -0.08% |
| 08/02/2010 | 3.1595 | -0.72% |
| 07/30/2010 | 3.1825 | -0.20% |
| 07/29/2010 | 3.1890 | -0.13% |
| 07/28/2010 | 3.1930 | 0.35% |
| 07/27/2010 | 3.1820 | -0.41% |
| 07/26/2010 | 3.1950 | 0 |
| 07/23/2010 | 3.1950 | -0.28% |
| 07/22/2010 | 3.2040 | -0.34% |
| 07/21/2010 | 3.2150 | 0.16% |
| < Malaysian ringgit 2010-07Malaysian ringgit 2010-09 > | ||