Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2010 | 4.1442 | -0.63% |
| 07/29/2010 | 4.1703 | 0.58% |
| 07/28/2010 | 4.1464 | -0.10% |
| 07/27/2010 | 4.1504 | 0.38% |
| 07/26/2010 | 4.1347 | 0.26% |
| 07/23/2010 | 4.1238 | 0.08% |
| 07/22/2010 | 4.1204 | -0.05% |
| 07/21/2010 | 4.1225 | -0.09% |
| 07/20/2010 | 4.1261 | -1.26% |
| 07/19/2010 | 4.1786 | 0.27% |
| 07/16/2010 | 4.1672 | 1.45% |
| 07/15/2010 | 4.1075 | 1.13% |
| 07/14/2010 | 4.0618 | 0.91% |
| 07/13/2010 | 4.0252 | -0.07% |
| 07/12/2010 | 4.0281 | -0.25% |
| 07/09/2010 | 4.0382 | -0.40% |
| 07/08/2010 | 4.0544 | 0.21% |
| 07/07/2010 | 4.0459 | 0.34% |
| 07/06/2010 | 4.0322 | 0.29% |
| 07/05/2010 | 4.0206 | -0.64% |
| 07/02/2010 | 4.0467 | 1.50% |
| 07/01/2010 | 3.9869 | 0.35% |
| 06/30/2010 | 3.9730 | 0.10% |
| 06/29/2010 | 3.9692 | -0.13% |
| 06/28/2010 | 3.9744 | -0.50% |
| 06/25/2010 | 3.9943 | 0.68% |
| 06/24/2010 | 3.9674 | -0.09% |
| 06/23/2010 | 3.9709 | 0.78% |
| 06/22/2010 | 3.9403 | -0.21% |
| 06/21/2010 | 3.9484 | -1.83% |
| < Malaysian ringgit 2010-06Malaysian ringgit 2010-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2010 | 3.1825 | -0.20% |
| 07/29/2010 | 3.1890 | -0.13% |
| 07/28/2010 | 3.1930 | 0.35% |
| 07/27/2010 | 3.1820 | -0.41% |
| 07/26/2010 | 3.1950 | 0 |
| 07/23/2010 | 3.1950 | -0.28% |
| 07/22/2010 | 3.2040 | -0.34% |
| 07/21/2010 | 3.2150 | 0.16% |
| 07/20/2010 | 3.2100 | -0.40% |
| 07/19/2010 | 3.2230 | 0.58% |
| 07/16/2010 | 3.2045 | 0.14% |
| 07/15/2010 | 3.2000 | 0.09% |
| 07/14/2010 | 3.1970 | -0.17% |
| 07/13/2010 | 3.2025 | 0.02% |
| 07/12/2010 | 3.2020 | 0.28% |
| 07/09/2010 | 3.1930 | -0.33% |
| 07/08/2010 | 3.2035 | -0.51% |
| 07/07/2010 | 3.2200 | 0.53% |
| 07/06/2010 | 3.2030 | -0.61% |
| 07/02/2010 | 3.2225 | -0.48% |
| 07/01/2010 | 3.2380 | 0.06% |
| 06/30/2010 | 3.2360 | -0.49% |
| 06/29/2010 | 3.2520 | 0.93% |
| 06/28/2010 | 3.2220 | -0.77% |
| 06/25/2010 | 3.2470 | 0.31% |
| 06/24/2010 | 3.2370 | 0.22% |
| 06/23/2010 | 3.2300 | 0.78% |
| 06/22/2010 | 3.2050 | 0.56% |
| 06/21/2010 | 3.1870 | -1.94% |
| 06/18/2010 | 3.2500 | -0.46% |
| < Malaysian ringgit 2010-06Malaysian ringgit 2010-08 > | ||