Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2010 | 3.9730 | 0.10% |
| 06/29/2010 | 3.9692 | -0.13% |
| 06/28/2010 | 3.9744 | -0.50% |
| 06/25/2010 | 3.9943 | 0.68% |
| 06/24/2010 | 3.9674 | -0.09% |
| 06/23/2010 | 3.9709 | 0.78% |
| 06/22/2010 | 3.9403 | -0.21% |
| 06/21/2010 | 3.9484 | -1.83% |
| 06/18/2010 | 4.0221 | -0.03% |
| 06/17/2010 | 4.0235 | 0.47% |
| 06/16/2010 | 4.0048 | 0.03% |
| 06/15/2010 | 4.0036 | 0.49% |
| 06/14/2010 | 3.9840 | 0.05% |
| 06/11/2010 | 3.9819 | 0.22% |
| 06/10/2010 | 3.9732 | -0.31% |
| 06/09/2010 | 3.9855 | 0.30% |
| 06/08/2010 | 3.9737 | -0.29% |
| 06/07/2010 | 3.9853 | 0.89% |
| 06/04/2010 | 3.9503 | -1.39% |
| 06/03/2010 | 4.0061 | -0.43% |
| 06/02/2010 | 4.0234 | 0.08% |
| 06/01/2010 | 4.0203 | 0.16% |
| 05/31/2010 | 4.0139 | -1.57% |
| 05/28/2010 | 4.0781 | 1.01% |
| 05/27/2010 | 4.0374 | -1.10% |
| 05/26/2010 | 4.0823 | -0.73% |
| 05/25/2010 | 4.1124 | 0.23% |
| 05/24/2010 | 4.1029 | -1.14% |
| 05/21/2010 | 4.1503 | 2.73% |
| 05/20/2010 | 4.0400 | 1.23% |
| < Malaysian ringgit 2010-05Malaysian ringgit 2010-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2010 | 3.2360 | -0.49% |
| 06/29/2010 | 3.2520 | 0.93% |
| 06/28/2010 | 3.2220 | -0.77% |
| 06/25/2010 | 3.2470 | 0.31% |
| 06/24/2010 | 3.2370 | 0.22% |
| 06/23/2010 | 3.2300 | 0.78% |
| 06/22/2010 | 3.2050 | 0.56% |
| 06/21/2010 | 3.1870 | -1.94% |
| 06/18/2010 | 3.2500 | -0.46% |
| 06/17/2010 | 3.2650 | 0.28% |
| 06/16/2010 | 3.2560 | -0.34% |
| 06/15/2010 | 3.2670 | 0.65% |
| 06/14/2010 | 3.2460 | -1.07% |
| 06/11/2010 | 3.2810 | -0.58% |
| 06/10/2010 | 3.3000 | -0.51% |
| 06/09/2010 | 3.3170 | -0.24% |
| 06/08/2010 | 3.3250 | -0.15% |
| 06/07/2010 | 3.3300 | 1.71% |
| 06/04/2010 | 3.2740 | 0.34% |
| 06/03/2010 | 3.2630 | -0.88% |
| 06/02/2010 | 3.2920 | -0.54% |
| 06/01/2010 | 3.3100 | 0.55% |
| 05/28/2010 | 3.2920 | 0 |
| 05/27/2010 | 3.2920 | -0.69% |
| 05/26/2010 | 3.3150 | -1.49% |
| 05/25/2010 | 3.3650 | 1.42% |
| 05/24/2010 | 3.3180 | 0.09% |
| 05/21/2010 | 3.3150 | 1.28% |
| 05/20/2010 | 3.2730 | 0.71% |
| 05/19/2010 | 3.2500 | 1.21% |
| < Malaysian ringgit 2010-05Malaysian ringgit 2010-07 > | ||