Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2010 | 4.0781 | 1.01% |
| 05/27/2010 | 4.0374 | -1.10% |
| 05/26/2010 | 4.0823 | -0.73% |
| 05/25/2010 | 4.1124 | 0.23% |
| 05/24/2010 | 4.1029 | -1.14% |
| 05/21/2010 | 4.1503 | 2.73% |
| 05/20/2010 | 4.0400 | 1.23% |
| 05/19/2010 | 3.9908 | -0.06% |
| 05/18/2010 | 3.9931 | 0.19% |
| 05/17/2010 | 3.9856 | -0.06% |
| 05/14/2010 | 3.9881 | -0.63% |
| 05/13/2010 | 4.0134 | -1.37% |
| 05/12/2010 | 4.0690 | -0.25% |
| 05/11/2010 | 4.0792 | -1.72% |
| 05/10/2010 | 4.1507 | -0.55% |
| 05/07/2010 | 4.1737 | 0.67% |
| 05/06/2010 | 4.1458 | -0.70% |
| 05/05/2010 | 4.1751 | -0.71% |
| 05/04/2010 | 4.2048 | -1.03% |
| 05/03/2010 | 4.2487 | 0.20% |
| 04/30/2010 | 4.2402 | 0.19% |
| 04/29/2010 | 4.2320 | -0.69% |
| 04/28/2010 | 4.2616 | 0.60% |
| 04/27/2010 | 4.2362 | -0.11% |
| 04/26/2010 | 4.2407 | -0.08% |
| 04/23/2010 | 4.2439 | -0.54% |
| 04/22/2010 | 4.2671 | -0.16% |
| 04/21/2010 | 4.2740 | -1.09% |
| 04/20/2010 | 4.3209 | -0.03% |
| 04/19/2010 | 4.3224 | 0.11% |
| < Malaysian ringgit 2010-04Malaysian ringgit 2010-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 05/28/2010 | 3.2920 | 0 |
| 05/27/2010 | 3.2920 | -0.69% |
| 05/26/2010 | 3.3150 | -1.49% |
| 05/25/2010 | 3.3650 | 1.42% |
| 05/24/2010 | 3.3180 | 0.09% |
| 05/21/2010 | 3.3150 | 1.28% |
| 05/20/2010 | 3.2730 | 0.71% |
| 05/19/2010 | 3.2500 | 1.21% |
| 05/18/2010 | 3.2110 | -0.43% |
| 05/17/2010 | 3.2250 | 1.10% |
| 05/14/2010 | 3.1900 | 0.13% |
| 05/13/2010 | 3.1860 | -0.62% |
| 05/12/2010 | 3.2060 | -0.06% |
| 05/11/2010 | 3.2080 | 0.31% |
| 05/10/2010 | 3.1980 | -2.14% |
| 05/07/2010 | 3.2680 | 0.21% |
| 05/06/2010 | 3.2610 | 1.02% |
| 05/05/2010 | 3.2280 | 0.48% |
| 05/04/2010 | 3.2125 | 0.23% |
| 05/03/2010 | 3.2050 | 0.66% |
| 04/30/2010 | 3.1840 | -0.19% |
| 04/29/2010 | 3.1900 | -0.78% |
| 04/28/2010 | 3.2150 | 0.94% |
| 04/27/2010 | 3.1850 | 0.13% |
| 04/26/2010 | 3.1810 | -0.28% |
| 04/23/2010 | 3.1900 | -0.20% |
| 04/22/2010 | 3.1965 | -0.05% |
| 04/21/2010 | 3.1980 | -0.20% |
| 04/20/2010 | 3.2045 | -0.36% |
| 04/19/2010 | 3.2160 | 0.82% |
| < Malaysian ringgit 2010-04Malaysian ringgit 2010-06 > | ||