Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2010 | 4.2402 | 0.19% |
| 04/29/2010 | 4.2320 | -0.69% |
| 04/28/2010 | 4.2616 | 0.60% |
| 04/27/2010 | 4.2362 | -0.11% |
| 04/26/2010 | 4.2407 | -0.08% |
| 04/23/2010 | 4.2439 | -0.54% |
| 04/22/2010 | 4.2671 | -0.16% |
| 04/21/2010 | 4.2740 | -1.09% |
| 04/20/2010 | 4.3209 | -0.03% |
| 04/19/2010 | 4.3224 | 0.11% |
| 04/16/2010 | 4.3177 | -0.03% |
| 04/15/2010 | 4.3192 | -0.88% |
| 04/14/2010 | 4.3575 | -0.46% |
| 04/13/2010 | 4.3775 | 0.49% |
| 04/12/2010 | 4.3560 | 2.03% |
| 04/09/2010 | 4.2695 | 0.27% |
| 04/08/2010 | 4.2580 | -0.61% |
| 04/07/2010 | 4.2841 | -0.45% |
| 04/06/2010 | 4.3035 | -1.94% |
| 04/01/2010 | 4.3885 | -0.19% |
| 03/31/2010 | 4.3968 | -0.22% |
| 03/30/2010 | 4.4066 | 0.14% |
| 03/29/2010 | 4.4003 | -0.34% |
| 03/26/2010 | 4.4152 | -0.34% |
| 03/25/2010 | 4.4302 | 0.12% |
| 03/24/2010 | 4.4249 | -1.40% |
| 03/23/2010 | 4.4876 | 0.27% |
| 03/22/2010 | 4.4757 | 0.01% |
| 03/19/2010 | 4.4753 | -0.86% |
| 03/18/2010 | 4.5141 | -0.42% |
| < Malaysian ringgit 2010-03Malaysian ringgit 2010-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2010 | 3.1840 | -0.19% |
| 04/29/2010 | 3.1900 | -0.78% |
| 04/28/2010 | 3.2150 | 0.94% |
| 04/27/2010 | 3.1850 | 0.13% |
| 04/26/2010 | 3.1810 | -0.28% |
| 04/23/2010 | 3.1900 | -0.20% |
| 04/22/2010 | 3.1965 | -0.05% |
| 04/21/2010 | 3.1980 | -0.20% |
| 04/20/2010 | 3.2045 | -0.36% |
| 04/19/2010 | 3.2160 | 0.82% |
| 04/16/2010 | 3.1900 | -0.16% |
| 04/15/2010 | 3.1950 | -0.13% |
| 04/14/2010 | 3.1990 | -0.68% |
| 04/13/2010 | 3.2210 | 0.34% |
| 04/12/2010 | 3.2100 | 0.78% |
| 04/09/2010 | 3.1850 | -0.38% |
| 04/08/2010 | 3.1970 | -0.31% |
| 04/07/2010 | 3.2070 | -0.14% |
| 04/06/2010 | 3.2115 | -0.26% |
| 04/05/2010 | 3.2200 | -0.80% |
| 04/02/2010 | 3.2460 | -0.31% |
| 04/01/2010 | 3.2560 | -0.02% |
| 03/31/2010 | 3.2567 | -0.32% |
| 03/30/2010 | 3.2672 | 0.07% |
| 03/29/2010 | 3.2650 | -1.21% |
| 03/26/2010 | 3.3050 | -0.32% |
| 03/25/2010 | 3.3155 | 0.02% |
| 03/24/2010 | 3.3150 | -0.09% |
| 03/23/2010 | 3.3180 | -0.06% |
| 03/22/2010 | 3.3200 | 0.48% |
| < Malaysian ringgit 2010-03Malaysian ringgit 2010-05 > | ||