Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2010 | 4.3968 | -0.22% |
| 03/30/2010 | 4.4066 | 0.14% |
| 03/29/2010 | 4.4003 | -0.34% |
| 03/26/2010 | 4.4152 | -0.34% |
| 03/25/2010 | 4.4302 | 0.12% |
| 03/24/2010 | 4.4249 | -1.40% |
| 03/23/2010 | 4.4876 | 0.27% |
| 03/22/2010 | 4.4757 | 0.01% |
| 03/19/2010 | 4.4753 | -0.86% |
| 03/18/2010 | 4.5141 | -0.42% |
| 03/17/2010 | 4.5330 | -0.46% |
| 03/16/2010 | 4.5538 | 0.07% |
| 03/15/2010 | 4.5507 | -0.03% |
| 03/12/2010 | 4.5521 | 0.44% |
| 03/11/2010 | 4.5321 | 0.27% |
| 03/10/2010 | 4.5199 | -0.23% |
| 03/09/2010 | 4.5301 | -0.63% |
| 03/08/2010 | 4.5590 | -0.22% |
| 03/05/2010 | 4.5690 | -0.84% |
| 03/04/2010 | 4.6075 | 0.15% |
| 03/03/2010 | 4.6004 | 0.45% |
| 03/02/2010 | 4.5796 | 0.05% |
| 03/01/2010 | 4.5775 | -0.87% |
| 02/26/2010 | 4.6175 | 0.48% |
| 02/25/2010 | 4.5954 | -0.33% |
| 02/24/2010 | 4.6107 | 0.10% |
| 02/23/2010 | 4.6060 | -0.62% |
| 02/22/2010 | 4.6349 | 0.44% |
| 02/19/2010 | 4.6147 | 0.02% |
| 02/18/2010 | 4.6138 | -0.81% |
| < Malaysian ringgit 2010-02Malaysian ringgit 2010-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2010 | 3.2567 | -0.32% |
| 03/30/2010 | 3.2672 | 0.07% |
| 03/29/2010 | 3.2650 | -1.21% |
| 03/26/2010 | 3.3050 | -0.32% |
| 03/25/2010 | 3.3155 | 0.02% |
| 03/24/2010 | 3.3150 | -0.09% |
| 03/23/2010 | 3.3180 | -0.06% |
| 03/22/2010 | 3.3200 | 0.48% |
| 03/19/2010 | 3.3040 | -0.03% |
| 03/18/2010 | 3.3050 | 0.24% |
| 03/17/2010 | 3.2970 | -0.54% |
| 03/16/2010 | 3.3150 | -0.08% |
| 03/15/2010 | 3.3175 | 0.38% |
| 03/12/2010 | 3.3050 | -0.36% |
| 03/11/2010 | 3.3170 | -0.06% |
| 03/10/2010 | 3.3190 | -0.61% |
| 03/09/2010 | 3.3395 | 0.20% |
| 03/08/2010 | 3.3330 | -0.74% |
| 03/05/2010 | 3.3580 | -0.31% |
| 03/04/2010 | 3.3685 | 0.06% |
| 03/03/2010 | 3.3665 | -0.33% |
| 03/02/2010 | 3.3775 | -0.27% |
| 03/01/2010 | 3.3865 | -0.43% |
| 02/26/2010 | 3.4010 | -0.09% |
| 02/25/2010 | 3.4040 | 0.18% |
| 02/24/2010 | 3.3980 | -0.13% |
| 02/23/2010 | 3.4025 | 0.07% |
| 02/22/2010 | 3.4000 | -0.26% |
| 02/19/2010 | 3.4090 | 0.34% |
| 02/18/2010 | 3.3975 | 0.34% |
| < Malaysian ringgit 2010-02Malaysian ringgit 2010-04 > | ||