Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2010 | 4.6175 | 0.48% |
| 02/25/2010 | 4.5954 | -0.33% |
| 02/24/2010 | 4.6107 | 0.10% |
| 02/23/2010 | 4.6060 | -0.62% |
| 02/22/2010 | 4.6349 | 0.44% |
| 02/19/2010 | 4.6147 | 0.02% |
| 02/18/2010 | 4.6138 | -0.81% |
| 02/17/2010 | 4.6514 | -0.51% |
| 02/16/2010 | 4.6753 | 0.31% |
| 02/15/2010 | 4.6609 | 0.40% |
| 02/12/2010 | 4.6423 | -1.27% |
| 02/11/2010 | 4.7018 | -0.28% |
| 02/10/2010 | 4.7149 | -0.18% |
| 02/09/2010 | 4.7235 | 0.37% |
| 02/08/2010 | 4.7063 | -0.19% |
| 02/05/2010 | 4.7152 | -0.46% |
| 02/04/2010 | 4.7371 | -0.35% |
| 02/03/2010 | 4.7539 | -0.13% |
| 02/02/2010 | 4.7602 | 0.20% |
| 02/01/2010 | 4.7509 | -0.27% |
| 01/29/2010 | 4.7638 | -0.17% |
| 01/28/2010 | 4.7719 | -0.91% |
| 01/27/2010 | 4.8158 | -0.10% |
| 01/26/2010 | 4.8206 | 0.21% |
| 01/25/2010 | 4.8106 | 0.16% |
| 01/22/2010 | 4.8031 | 1.12% |
| 01/21/2010 | 4.7501 | -0.10% |
| 01/20/2010 | 4.7547 | -0.29% |
| 01/19/2010 | 4.7685 | -0.69% |
| 01/18/2010 | 4.8014 | 0.02% |
| < Malaysian ringgit 2010-01Malaysian ringgit 2010-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2010 | 3.4010 | -0.09% |
| 02/25/2010 | 3.4040 | 0.18% |
| 02/24/2010 | 3.3980 | -0.13% |
| 02/23/2010 | 3.4025 | 0.07% |
| 02/22/2010 | 3.4000 | -0.26% |
| 02/19/2010 | 3.4090 | 0.34% |
| 02/18/2010 | 3.3975 | 0.34% |
| 02/17/2010 | 3.3860 | -1.10% |
| 02/16/2010 | 3.4236 | 0.13% |
| 02/12/2010 | 3.4190 | -0.29% |
| 02/11/2010 | 3.4290 | -0.07% |
| 02/10/2010 | 3.4315 | 0.03% |
| 02/09/2010 | 3.4305 | -0.28% |
| 02/08/2010 | 3.4400 | -0.06% |
| 02/05/2010 | 3.4420 | 0.64% |
| 02/04/2010 | 3.4200 | 0.68% |
| 02/03/2010 | 3.3970 | -0.67% |
| 02/02/2010 | 3.4200 | 0.21% |
| 02/01/2010 | 3.4130 | 0.09% |
| 01/29/2010 | 3.4100 | 0.18% |
| 01/28/2010 | 3.4040 | -0.76% |
| 01/27/2010 | 3.4300 | 0.29% |
| 01/26/2010 | 3.4200 | 0.68% |
| 01/25/2010 | 3.3970 | 0.04% |
| 01/22/2010 | 3.3955 | 0.82% |
| 01/21/2010 | 3.3680 | 0.18% |
| 01/20/2010 | 3.3620 | 0.72% |
| 01/19/2010 | 3.3380 | -0.15% |
| 01/18/2010 | 3.3430 | 0.15% |
| 01/15/2010 | 3.3380 | 0.03% |
| < Malaysian ringgit 2010-01Malaysian ringgit 2010-03 > | ||