Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2010 | 4.7638 | -0.17% |
| 01/28/2010 | 4.7719 | -0.91% |
| 01/27/2010 | 4.8158 | -0.10% |
| 01/26/2010 | 4.8206 | 0.21% |
| 01/25/2010 | 4.8106 | 0.16% |
| 01/22/2010 | 4.8031 | 1.12% |
| 01/21/2010 | 4.7501 | -0.10% |
| 01/20/2010 | 4.7547 | -0.29% |
| 01/19/2010 | 4.7685 | -0.69% |
| 01/18/2010 | 4.8014 | 0.02% |
| 01/15/2010 | 4.8002 | -0.77% |
| 01/14/2010 | 4.8376 | -0.80% |
| 01/13/2010 | 4.8768 | 0.71% |
| 01/12/2010 | 4.8424 | -0.10% |
| 01/11/2010 | 4.8473 | 0.55% |
| 01/08/2010 | 4.8207 | -0.04% |
| 01/07/2010 | 4.8225 | -0.60% |
| 01/06/2010 | 4.8517 | -0.83% |
| 01/05/2010 | 4.8922 | 0.07% |
| 01/04/2010 | 4.8887 | -0.89% |
| 12/31/2009 | 4.9326 | 0.42% |
| 12/30/2009 | 4.9122 | -0.85% |
| 12/29/2009 | 4.9541 | 0.27% |
| 12/28/2009 | 4.9409 | 0.05% |
| 12/24/2009 | 4.9385 | 0.63% |
| 12/23/2009 | 4.9074 | -0.05% |
| 12/22/2009 | 4.9100 | -0.51% |
| 12/21/2009 | 4.9351 | 0.14% |
| 12/18/2009 | 4.9283 | -0.04% |
| 12/17/2009 | 4.9304 | -1.12% |
| < Malaysian ringgit 2009-12Malaysian ringgit 2010-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2010 | 3.4100 | 0.18% |
| 01/28/2010 | 3.4040 | -0.76% |
| 01/27/2010 | 3.4300 | 0.29% |
| 01/26/2010 | 3.4200 | 0.68% |
| 01/25/2010 | 3.3970 | 0.04% |
| 01/22/2010 | 3.3955 | 0.82% |
| 01/21/2010 | 3.3680 | 0.18% |
| 01/20/2010 | 3.3620 | 0.72% |
| 01/19/2010 | 3.3380 | -0.15% |
| 01/18/2010 | 3.3430 | 0.15% |
| 01/15/2010 | 3.3380 | 0.03% |
| 01/14/2010 | 3.3370 | -0.22% |
| 01/13/2010 | 3.3445 | 0.06% |
| 01/12/2010 | 3.3425 | 0.22% |
| 01/11/2010 | 3.3350 | -1.19% |
| 01/08/2010 | 3.3750 | 0.21% |
| 01/07/2010 | 3.3680 | -0.33% |
| 01/06/2010 | 3.3790 | -0.18% |
| 01/05/2010 | 3.3850 | -0.32% |
| 01/04/2010 | 3.3960 | -0.76% |
| 12/31/2009 | 3.4220 | -0.09% |
| 12/30/2009 | 3.4250 | -0.15% |
| 12/29/2009 | 3.4300 | 0.07% |
| 12/28/2009 | 3.4275 | -0.01% |
| 12/24/2009 | 3.4280 | -0.20% |
| 12/23/2009 | 3.4350 | 0.12% |
| 12/22/2009 | 3.4310 | -0.04% |
| 12/21/2009 | 3.4325 | -0.07% |
| 12/18/2009 | 3.4350 | 0 |
| 12/17/2009 | 3.4350 | 0.35% |
| < Malaysian ringgit 2009-12Malaysian ringgit 2010-02 > | ||