Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2009 | 4.9326 | 0.42% |
| 12/30/2009 | 4.9122 | -0.85% |
| 12/29/2009 | 4.9541 | 0.27% |
| 12/28/2009 | 4.9409 | 0.05% |
| 12/24/2009 | 4.9385 | 0.63% |
| 12/23/2009 | 4.9074 | -0.05% |
| 12/22/2009 | 4.9100 | -0.51% |
| 12/21/2009 | 4.9351 | 0.14% |
| 12/18/2009 | 4.9283 | -0.04% |
| 12/17/2009 | 4.9304 | -1.12% |
| 12/16/2009 | 4.9861 | 0.45% |
| 12/15/2009 | 4.9636 | -0.61% |
| 12/14/2009 | 4.9939 | -0.45% |
| 12/11/2009 | 5.0166 | 0.24% |
| 12/10/2009 | 5.0045 | -0.29% |
| 12/09/2009 | 5.0189 | 0.08% |
| 12/08/2009 | 5.0150 | -0.18% |
| 12/07/2009 | 5.0239 | -1.37% |
| 12/04/2009 | 5.0937 | -0.05% |
| 12/03/2009 | 5.0962 | 0.02% |
| 12/02/2009 | 5.0951 | 0.05% |
| 12/01/2009 | 5.0924 | -0.08% |
| 11/30/2009 | 5.0966 | 0.75% |
| 11/27/2009 | 5.0587 | -0.94% |
| 11/26/2009 | 5.1068 | 0.42% |
| 11/25/2009 | 5.0852 | 0.27% |
| 11/24/2009 | 5.0715 | 0.38% |
| 11/23/2009 | 5.0524 | 0.73% |
| 11/20/2009 | 5.0156 | -0.48% |
| 11/19/2009 | 5.0400 | 0.11% |
| < Malaysian ringgit 2009-11Malaysian ringgit 2010-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2009 | 3.4220 | -0.09% |
| 12/30/2009 | 3.4250 | -0.15% |
| 12/29/2009 | 3.4300 | 0.07% |
| 12/28/2009 | 3.4275 | -0.01% |
| 12/24/2009 | 3.4280 | -0.20% |
| 12/23/2009 | 3.4350 | 0.12% |
| 12/22/2009 | 3.4310 | -0.04% |
| 12/21/2009 | 3.4325 | -0.07% |
| 12/18/2009 | 3.4350 | 0 |
| 12/17/2009 | 3.4350 | 0.35% |
| 12/16/2009 | 3.4230 | 0.32% |
| 12/15/2009 | 3.4120 | 0.15% |
| 12/14/2009 | 3.4070 | 0.26% |
| 12/11/2009 | 3.3980 | 0.09% |
| 12/10/2009 | 3.3950 | -0.03% |
| 12/09/2009 | 3.3960 | 0.09% |
| 12/08/2009 | 3.3930 | -0.06% |
| 12/07/2009 | 3.3950 | 0.50% |
| 12/04/2009 | 3.3780 | 0.30% |
| 12/03/2009 | 3.3680 | -0.20% |
| 12/02/2009 | 3.3747 | -0.05% |
| 12/01/2009 | 3.3765 | -0.54% |
| 11/30/2009 | 3.3950 | 0.16% |
| 11/27/2009 | 3.3895 | 0.37% |
| 11/26/2009 | 3.3770 | 0.24% |
| 11/25/2009 | 3.3690 | -0.50% |
| 11/24/2009 | 3.3860 | 0.39% |
| 11/23/2009 | 3.3730 | -0.33% |
| 11/20/2009 | 3.3840 | -0.16% |
| 11/19/2009 | 3.3895 | 0.76% |
| < Malaysian ringgit 2009-11Malaysian ringgit 2010-01 > | ||