Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6542 | -0.13% | -3.24% | -6.28% | -8.34% | 10/04/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2009 | 5.0966 | 0.75% |
| 11/27/2009 | 5.0587 | -0.94% |
| 11/26/2009 | 5.1068 | 0.42% |
| 11/25/2009 | 5.0852 | 0.27% |
| 11/24/2009 | 5.0715 | 0.38% |
| 11/23/2009 | 5.0524 | 0.73% |
| 11/20/2009 | 5.0156 | -0.48% |
| 11/19/2009 | 5.0400 | 0.11% |
| 11/18/2009 | 5.0345 | 0.51% |
| 11/17/2009 | 5.0092 | -0.60% |
| 11/16/2009 | 5.0395 | 0.41% |
| 11/13/2009 | 5.0187 | -0.55% |
| 11/12/2009 | 5.0466 | -0.60% |
| 11/11/2009 | 5.0772 | 0.22% |
| 11/10/2009 | 5.0660 | 0.02% |
| 11/09/2009 | 5.0650 | 0.19% |
| 11/06/2009 | 5.0553 | -0.62% |
| 11/05/2009 | 5.0867 | 0.81% |
| 11/04/2009 | 5.0460 | 0.35% |
| 11/03/2009 | 5.0284 | -0.66% |
| 11/02/2009 | 5.0616 | 0.22% |
| 10/30/2009 | 5.0505 | -0.28% |
| 10/29/2009 | 5.0649 | 0.11% |
| 10/28/2009 | 5.0594 | -0.03% |
| 10/27/2009 | 5.0609 | -0.29% |
| 10/26/2009 | 5.0757 | -0.09% |
| 10/23/2009 | 5.0805 | -0.34% |
| 10/22/2009 | 5.0978 | 1.15% |
| 10/21/2009 | 5.0396 | 0.05% |
| 10/20/2009 | 5.0370 | 0.06% |
| < Malaysian ringgit 2009-10Malaysian ringgit 2009-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2330 | 0.43% | -2.70% | -10.48% | -7.78% | 10/04/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2009 | 3.3950 | 0.16% |
| 11/27/2009 | 3.3895 | 0.37% |
| 11/26/2009 | 3.3770 | 0.24% |
| 11/25/2009 | 3.3690 | -0.50% |
| 11/24/2009 | 3.3860 | 0.39% |
| 11/23/2009 | 3.3730 | -0.33% |
| 11/20/2009 | 3.3840 | -0.16% |
| 11/19/2009 | 3.3895 | 0.76% |
| 11/18/2009 | 3.3640 | -0.03% |
| 11/17/2009 | 3.3650 | 0 |
| 11/16/2009 | 3.3650 | -0.24% |
| 11/13/2009 | 3.3730 | -0.21% |
| 11/12/2009 | 3.3800 | -0.19% |
| 11/11/2009 | 3.3865 | 0.10% |
| 11/10/2009 | 3.3830 | 0.15% |
| 11/09/2009 | 3.3780 | -0.65% |
| 11/06/2009 | 3.4000 | -0.58% |
| 11/05/2009 | 3.4200 | 0.12% |
| 11/04/2009 | 3.4160 | -0.38% |
| 11/03/2009 | 3.4290 | 0.15% |
| 11/02/2009 | 3.4240 | 0.41% |
| 10/30/2009 | 3.4100 | -0.37% |
| 10/29/2009 | 3.4225 | 0.07% |
| 10/28/2009 | 3.4200 | 0.59% |
| 10/27/2009 | 3.4000 | 0.65% |
| 10/26/2009 | 3.3780 | -0.06% |
| 10/23/2009 | 3.3800 | -0.47% |
| 10/22/2009 | 3.3960 | 0.62% |
| 10/21/2009 | 3.3750 | 0.39% |
| 10/20/2009 | 3.3620 | -0.33% |
| < Malaysian ringgit 2009-10Malaysian ringgit 2009-12 > | ||