Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7036 | 1.06% | -2.18% | -5.53% | -7.36% | 10/07/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2007 | 4.6047 | -0.17% |
| 03/29/2007 | 4.6124 | -0.19% |
| 03/28/2007 | 4.6213 | 0.35% |
| 03/27/2007 | 4.6054 | 0.56% |
| 03/26/2007 | 4.5797 | -0.58% |
| 03/23/2007 | 4.6065 | -0.50% |
| 03/22/2007 | 4.6295 | 0.25% |
| 03/21/2007 | 4.6180 | -0.66% |
| 03/20/2007 | 4.6489 | -0.17% |
| 03/19/2007 | 4.6567 | -0.39% |
| 03/16/2007 | 4.6751 | 0.64% |
| 03/15/2007 | 4.6456 | 0.35% |
| 03/14/2007 | 4.6292 | -0.15% |
| 03/13/2007 | 4.6362 | 0.66% |
| 03/12/2007 | 4.6059 | -0.08% |
| 03/09/2007 | 4.6095 | -0.06% |
| 03/08/2007 | 4.6124 | 0.02% |
| 03/07/2007 | 4.6117 | 0.20% |
| 03/06/2007 | 4.6027 | 0.02% |
| 03/05/2007 | 4.6019 | -0.30% |
| 03/02/2007 | 4.6156 | -0.48% |
| 03/01/2007 | 4.6380 | 0.22% |
| 02/28/2007 | 4.6278 | 0.07% |
| 02/27/2007 | 4.6245 | 0.65% |
| 02/26/2007 | 4.5948 | 0.14% |
| 02/23/2007 | 4.5884 | 0.17% |
| 02/22/2007 | 4.5805 | -0.25% |
| 02/21/2007 | 4.5922 | 0.04% |
| 02/20/2007 | 4.5902 | 0.07% |
| 02/19/2007 | 4.5870 | 0.10% |
| < Malaysian ringgit 2007-02Malaysian ringgit 2007-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2725 | 1.36% | -1.28% | -9.33% | -6.92% | 10/07/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2007 | 3.4560 | 0.17% |
| 03/29/2007 | 3.4500 | -0.33% |
| 03/28/2007 | 3.4615 | 0.25% |
| 03/27/2007 | 3.4527 | -0.01% |
| 03/26/2007 | 3.4530 | -0.13% |
| 03/23/2007 | 3.4575 | -0.35% |
| 03/22/2007 | 3.4695 | -0.01% |
| 03/21/2007 | 3.4700 | -0.73% |
| 03/20/2007 | 3.4956 | -0.17% |
| 03/19/2007 | 3.5015 | -0.28% |
| 03/16/2007 | 3.5115 | 0.01% |
| 03/15/2007 | 3.5110 | -0.10% |
| 03/14/2007 | 3.5145 | 0.24% |
| 03/13/2007 | 3.5060 | 0.17% |
| 03/12/2007 | 3.5000 | -0.06% |
| 03/09/2007 | 3.5020 | -0.11% |
| 03/08/2007 | 3.5060 | -0.09% |
| 03/07/2007 | 3.5090 | -0.09% |
| 03/06/2007 | 3.5120 | -0.11% |
| 03/05/2007 | 3.5160 | 0.26% |
| 03/02/2007 | 3.5070 | 0.06% |
| 03/01/2007 | 3.5050 | 0.14% |
| 02/28/2007 | 3.5000 | 0.17% |
| 02/27/2007 | 3.4940 | 0.09% |
| 02/26/2007 | 3.4910 | -0.03% |
| 02/23/2007 | 3.4920 | -0.06% |
| 02/22/2007 | 3.4940 | 0.04% |
| 02/21/2007 | 3.4925 | 0 |
| 02/20/2007 | 3.4925 | 0.01% |
| 02/16/2007 | 3.4920 | -0.09% |
| < Malaysian ringgit 2007-02Malaysian ringgit 2007-04 > | ||