Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7036 | 1.06% | -2.18% | -5.53% | -7.36% | 10/07/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2007 | 4.6278 | 0.07% |
| 02/27/2007 | 4.6245 | 0.65% |
| 02/26/2007 | 4.5948 | 0.14% |
| 02/23/2007 | 4.5884 | 0.17% |
| 02/22/2007 | 4.5805 | -0.25% |
| 02/21/2007 | 4.5922 | 0.04% |
| 02/20/2007 | 4.5902 | 0.07% |
| 02/19/2007 | 4.5870 | 0.10% |
| 02/16/2007 | 4.5825 | -0.22% |
| 02/15/2007 | 4.5927 | 0.35% |
| 02/14/2007 | 4.5767 | 0.42% |
| 02/13/2007 | 4.5577 | 0.69% |
| 02/12/2007 | 4.5266 | -0.39% |
| 02/09/2007 | 4.5444 | 0.10% |
| 02/08/2007 | 4.5397 | 0.06% |
| 02/07/2007 | 4.5370 | 0.17% |
| 02/06/2007 | 4.5291 | 0.10% |
| 02/05/2007 | 4.5247 | -0.72% |
| 02/02/2007 | 4.5577 | 0 |
| 02/01/2007 | 4.5577 | 0.51% |
| 01/31/2007 | 4.5345 | -0.19% |
| 01/30/2007 | 4.5432 | 0.39% |
| 01/29/2007 | 4.5256 | 0.18% |
| 01/26/2007 | 4.5173 | -0.56% |
| 01/25/2007 | 4.5429 | -0.20% |
| 01/24/2007 | 4.5518 | -0.31% |
| 01/23/2007 | 4.5660 | 0.79% |
| 01/22/2007 | 4.5302 | -0.11% |
| 01/19/2007 | 4.5350 | 0.22% |
| 01/18/2007 | 4.5250 | 0.11% |
| < Malaysian ringgit 2007-01Malaysian ringgit 2007-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2725 | 1.36% | -1.28% | -9.33% | -6.92% | 10/07/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2007 | 3.5000 | 0.17% |
| 02/27/2007 | 3.4940 | 0.09% |
| 02/26/2007 | 3.4910 | -0.03% |
| 02/23/2007 | 3.4920 | -0.06% |
| 02/22/2007 | 3.4940 | 0.04% |
| 02/21/2007 | 3.4925 | 0 |
| 02/20/2007 | 3.4925 | 0.01% |
| 02/16/2007 | 3.4920 | -0.09% |
| 02/15/2007 | 3.4950 | -0.01% |
| 02/14/2007 | 3.4955 | -0.10% |
| 02/13/2007 | 3.4990 | 0.19% |
| 02/12/2007 | 3.4923 | -0.01% |
| 02/09/2007 | 3.4928 | -0.01% |
| 02/08/2007 | 3.4930 | 0.01% |
| 02/07/2007 | 3.4925 | -0.09% |
| 02/06/2007 | 3.4955 | -0.13% |
| 02/05/2007 | 3.5000 | 0 |
| 02/02/2007 | 3.5000 | 0 |
| 02/01/2007 | 3.5000 | 0 |
| 01/31/2007 | 3.5000 | -0.04% |
| 01/30/2007 | 3.5013 | 0.01% |
| 01/29/2007 | 3.5010 | 0.03% |
| 01/26/2007 | 3.5000 | 0 |
| 01/25/2007 | 3.5000 | 0.01% |
| 01/24/2007 | 3.4995 | -0.03% |
| 01/23/2007 | 3.5005 | 0 |
| 01/22/2007 | 3.5005 | 0.04% |
| 01/19/2007 | 3.4990 | -0.03% |
| 01/18/2007 | 3.5000 | 0 |
| 01/17/2007 | 3.5000 | -0.03% |
| < Malaysian ringgit 2007-01Malaysian ringgit 2007-03 > | ||