Malaysian Ringgit Exchange Rates April 2007

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7036	1.06%	-2.18%	-5.53%	-7.36%	10/07/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
04/30/2007	4.6556	-0.24%
04/27/2007	4.6670	0.35%
04/26/2007	4.6505	-0.39%
04/25/2007	4.6686	0.45%
04/24/2007	4.6478	0.19%
04/23/2007	4.6392	-0.35%
04/20/2007	4.6553	-0.14%
04/19/2007	4.6617	0.16%
04/18/2007	4.6542	-0.01%
04/17/2007	4.6548	-0.17%
04/16/2007	4.6626	0.12%
04/13/2007	4.6570	0.28%
04/12/2007	4.6438	0.32%
04/11/2007	4.6292	0.03%
04/10/2007	4.6279	0.28%
04/05/2007	4.6150	-0.02%
04/04/2007	4.6158	-0.14%
04/03/2007	4.6225	-0.03%
04/02/2007	4.6240	0.42%
03/30/2007	4.6047	-0.17%
03/29/2007	4.6124	-0.19%
03/28/2007	4.6213	0.35%
03/27/2007	4.6054	0.56%
03/26/2007	4.5797	-0.58%
03/23/2007	4.6065	-0.50%
03/22/2007	4.6295	0.25%
03/21/2007	4.6180	-0.66%
03/20/2007	4.6489	-0.17%
03/19/2007	4.6567	-0.39%
03/16/2007	4.6751	0.64%
< Malaysian ringgit 2007-03Malaysian ringgit 2007-05 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2725	0.93%	-1.28%	-9.33%	-6.92%	10/07/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
04/30/2007	3.4200	0
04/27/2007	3.4200	0
04/26/2007	3.4200	0.03%
04/25/2007	3.4190	-0.03%
04/24/2007	3.4200	0
04/23/2007	3.4200	0
04/20/2007	3.4200	-0.20%
04/19/2007	3.4270	-0.03%
04/18/2007	3.4280	-0.17%
04/17/2007	3.4340	-0.15%
04/16/2007	3.4390	-0.06%
04/13/2007	3.4410	-0.15%
04/12/2007	3.4460	-0.09%
04/11/2007	3.4490	0.07%
04/10/2007	3.4465	0.04%
04/09/2007	3.4450	-0.09%
04/06/2007	3.4480	-0.03%
04/05/2007	3.4490	-0.17%
04/04/2007	3.4550	-0.14%
04/03/2007	3.4600	0.06%
04/02/2007	3.4580	0.06%
03/30/2007	3.4560	0.17%
03/29/2007	3.4500	-0.33%
03/28/2007	3.4615	0.25%
03/27/2007	3.4527	-0.01%
03/26/2007	3.4530	-0.13%
03/23/2007	3.4575	-0.35%
03/22/2007	3.4695	-0.01%
03/21/2007	3.4700	-0.73%
03/20/2007	3.4956	-0.17%
< Malaysian ringgit 2007-03Malaysian ringgit 2007-05 >

Exchange rate USD / Malaysian ringgit