Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7074 | 0.08% | -2.10% | -5.45% | -7.29% | 10/08/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2007 | 4.5345 | -0.19% |
| 01/30/2007 | 4.5432 | 0.39% |
| 01/29/2007 | 4.5256 | 0.18% |
| 01/26/2007 | 4.5173 | -0.56% |
| 01/25/2007 | 4.5429 | -0.20% |
| 01/24/2007 | 4.5518 | -0.31% |
| 01/23/2007 | 4.5660 | 0.79% |
| 01/22/2007 | 4.5302 | -0.11% |
| 01/19/2007 | 4.5350 | 0.22% |
| 01/18/2007 | 4.5250 | 0.11% |
| 01/17/2007 | 4.5201 | -0.35% |
| 01/16/2007 | 4.5361 | -0.04% |
| 01/15/2007 | 4.5378 | 0.15% |
| 01/12/2007 | 4.5312 | -0.81% |
| 01/11/2007 | 4.5684 | 0.05% |
| 01/10/2007 | 4.5659 | -0.02% |
| 01/09/2007 | 4.5667 | -0.09% |
| 01/08/2007 | 4.5710 | -0.54% |
| 01/05/2007 | 4.5958 | -0.42% |
| 01/04/2007 | 4.6153 | -0.69% |
| 01/03/2007 | 4.6474 | -0.79% |
| 01/02/2007 | 4.6843 | 0.76% |
| 12/29/2006 | 4.6490 | -0.09% |
| 12/28/2006 | 4.6534 | 0.11% |
| 12/27/2006 | 4.6484 | -0.31% |
| 12/22/2006 | 4.6627 | 0.08% |
| 12/21/2006 | 4.6591 | -0.43% |
| 12/20/2006 | 4.6791 | -0.57% |
| 12/19/2006 | 4.7057 | 1.08% |
| 12/18/2006 | 4.6553 | 0.04% |
| < Malaysian ringgit 2006-12Malaysian ringgit 2007-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2875 | 0.35% | -0.94% | -9.01% | -6.60% | 10/08/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2007 | 3.5000 | -0.04% |
| 01/30/2007 | 3.5013 | 0.01% |
| 01/29/2007 | 3.5010 | 0.03% |
| 01/26/2007 | 3.5000 | 0 |
| 01/25/2007 | 3.5000 | 0.01% |
| 01/24/2007 | 3.4995 | -0.03% |
| 01/23/2007 | 3.5005 | 0 |
| 01/22/2007 | 3.5005 | 0.04% |
| 01/19/2007 | 3.4990 | -0.03% |
| 01/18/2007 | 3.5000 | 0 |
| 01/17/2007 | 3.5000 | -0.03% |
| 01/16/2007 | 3.5010 | -0.17% |
| 01/15/2007 | 3.5068 | -0.15% |
| 01/12/2007 | 3.5120 | -0.14% |
| 01/11/2007 | 3.5170 | 0.09% |
| 01/10/2007 | 3.5140 | 0.20% |
| 01/09/2007 | 3.5070 | -0.16% |
| 01/08/2007 | 3.5125 | 0.04% |
| 01/05/2007 | 3.5110 | -0.26% |
| 01/04/2007 | 3.5200 | 0.28% |
| 01/03/2007 | 3.5100 | -0.57% |
| 01/02/2007 | 3.5300 | 0.09% |
| 12/29/2006 | 3.5270 | -0.07% |
| 12/28/2006 | 3.5295 | -0.01% |
| 12/27/2006 | 3.5300 | -0.20% |
| 12/26/2006 | 3.5370 | 0.14% |
| 12/22/2006 | 3.5320 | -0.06% |
| 12/21/2006 | 3.5340 | -0.23% |
| 12/20/2006 | 3.5420 | -0.89% |
| 12/19/2006 | 3.5738 | 0.59% |
| < Malaysian ringgit 2006-12Malaysian ringgit 2007-02 > | ||