Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7074 | 0.08% | -2.10% | -5.45% | -7.29% | 10/08/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2006 | 4.6490 | -0.09% |
| 12/28/2006 | 4.6534 | 0.11% |
| 12/27/2006 | 4.6484 | -0.31% |
| 12/22/2006 | 4.6627 | 0.08% |
| 12/21/2006 | 4.6591 | -0.43% |
| 12/20/2006 | 4.6791 | -0.57% |
| 12/19/2006 | 4.7057 | 1.08% |
| 12/18/2006 | 4.6553 | 0.04% |
| 12/15/2006 | 4.6533 | -0.51% |
| 12/14/2006 | 4.6772 | -0.52% |
| 12/13/2006 | 4.7018 | 0.30% |
| 12/12/2006 | 4.6877 | 0.01% |
| 12/11/2006 | 4.6871 | -0.49% |
| 12/08/2006 | 4.7103 | 0.00% |
| 12/07/2006 | 4.7105 | -0.02% |
| 12/06/2006 | 4.7116 | -0.62% |
| 12/05/2006 | 4.7412 | -0.71% |
| 12/04/2006 | 4.7753 | 0.34% |
| 12/01/2006 | 4.7592 | -0.35% |
| 11/30/2006 | 4.7758 | 0.06% |
| 11/29/2006 | 4.7727 | -0.27% |
| 11/28/2006 | 4.7855 | 0.32% |
| 11/27/2006 | 4.7702 | 0.33% |
| 11/24/2006 | 4.7545 | 0.91% |
| 11/23/2006 | 4.7117 | 0.32% |
| 11/22/2006 | 4.6969 | 0.42% |
| 11/21/2006 | 4.6771 | -0.21% |
| 11/20/2006 | 4.6870 | 0.46% |
| 11/17/2006 | 4.6657 | -0.29% |
| 11/16/2006 | 4.6792 | 0.29% |
| < Malaysian ringgit 2006-11Malaysian ringgit 2007-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2875 | 0.35% | -0.94% | -9.01% | -6.60% | 10/08/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2006 | 3.5270 | -0.07% |
| 12/28/2006 | 3.5295 | -0.01% |
| 12/27/2006 | 3.5300 | -0.20% |
| 12/26/2006 | 3.5370 | 0.14% |
| 12/22/2006 | 3.5320 | -0.06% |
| 12/21/2006 | 3.5340 | -0.23% |
| 12/20/2006 | 3.5420 | -0.89% |
| 12/19/2006 | 3.5738 | 0.59% |
| 12/18/2006 | 3.5530 | 0.11% |
| 12/15/2006 | 3.5490 | 0.16% |
| 12/14/2006 | 3.5435 | 0.01% |
| 12/13/2006 | 3.5430 | 0.14% |
| 12/12/2006 | 3.5380 | -0.49% |
| 12/11/2006 | 3.5555 | 0.27% |
| 12/08/2006 | 3.5460 | 0.14% |
| 12/07/2006 | 3.5410 | -0.17% |
| 12/06/2006 | 3.5470 | -0.23% |
| 12/05/2006 | 3.5550 | -0.91% |
| 12/04/2006 | 3.5875 | -0.10% |
| 12/01/2006 | 3.5910 | -0.69% |
| 11/30/2006 | 3.6160 | -0.25% |
| 11/29/2006 | 3.6250 | -0.36% |
| 11/28/2006 | 3.6380 | 0.06% |
| 11/27/2006 | 3.6360 | 0.08% |
| 11/24/2006 | 3.6330 | -0.27% |
| 11/22/2006 | 3.6430 | -0.15% |
| 11/21/2006 | 3.6485 | 0 |
| 11/20/2006 | 3.6485 | -0.04% |
| 11/17/2006 | 3.6500 | 0.14% |
| 11/16/2006 | 3.6450 | 0 |
| < Malaysian ringgit 2006-11Malaysian ringgit 2007-01 > | ||