Malaysian Ringgit Exchange Rates November 2006

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7074	0.08%	-2.10%	-5.45%	-7.29%	10/08/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
11/30/2006	4.7758	0.06%
11/29/2006	4.7727	-0.27%
11/28/2006	4.7855	0.32%
11/27/2006	4.7702	0.33%
11/24/2006	4.7545	0.91%
11/23/2006	4.7117	0.32%
11/22/2006	4.6969	0.42%
11/21/2006	4.6771	-0.21%
11/20/2006	4.6870	0.46%
11/17/2006	4.6657	-0.29%
11/16/2006	4.6792	0.29%
11/15/2006	4.6659	0.00%
11/14/2006	4.6660	0.04%
11/13/2006	4.6643	-0.33%
11/10/2006	4.6799	0.32%
11/09/2006	4.6648	0.24%
11/08/2006	4.6537	0.04%
11/07/2006	4.6517	0.11%
11/06/2006	4.6464	-0.15%
11/03/2006	4.6536	-0.15%
11/02/2006	4.6606	0.09%
11/01/2006	4.6565	0.42%
10/31/2006	4.6372	0.11%
10/30/2006	4.6322	0.02%
10/27/2006	4.6312	-0.23%
10/26/2006	4.6418	0.36%
10/25/2006	4.6250	0.31%
10/24/2006	4.6107	-0.12%
10/23/2006	4.6162	-0.49%
10/20/2006	4.6390	0.48%
< Malaysian ringgit 2006-10Malaysian ringgit 2006-12 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2875	0.35%	-0.94%	-9.01%	-6.60%	10/08/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
11/30/2006	3.6160	-0.25%
11/29/2006	3.6250	-0.36%
11/28/2006	3.6380	0.06%
11/27/2006	3.6360	0.08%
11/24/2006	3.6330	-0.27%
11/22/2006	3.6430	-0.15%
11/21/2006	3.6485	0
11/20/2006	3.6485	-0.04%
11/17/2006	3.6500	0.14%
11/16/2006	3.6450	0
11/15/2006	3.6450	0
11/14/2006	3.6450	0.30%
11/13/2006	3.6340	-0.06%
11/10/2006	3.6360	-0.11%
11/09/2006	3.6400	0
11/08/2006	3.6400	-0.16%
11/07/2006	3.6460	-0.30%
11/06/2006	3.6570	0.32%
11/03/2006	3.6455	-0.07%
11/02/2006	3.6480	-0.01%
11/01/2006	3.6485	-0.07%
10/31/2006	3.6510	0.27%
10/30/2006	3.6410	-0.25%
10/27/2006	3.6500	-0.44%
10/26/2006	3.6660	-0.22%
10/25/2006	3.6740	0
10/24/2006	3.6740	0
10/23/2006	3.6740	0
10/20/2006	3.6740	0.03%
10/19/2006	3.6730	0.05%
< Malaysian ringgit 2006-10Malaysian ringgit 2006-12 >

Exchange rate USD / Malaysian ringgit