Malaysian Ringgit Exchange Rates October 2006

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.7074	0.08%	-2.10%	-5.45%	-7.29%	10/08/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
10/31/2006	4.6372	0.11%
10/30/2006	4.6322	0.02%
10/27/2006	4.6312	-0.23%
10/26/2006	4.6418	0.36%
10/25/2006	4.6250	0.31%
10/24/2006	4.6107	-0.12%
10/23/2006	4.6162	-0.49%
10/20/2006	4.6390	0.48%
10/19/2006	4.6168	0.25%
10/18/2006	4.6052	0.04%
10/17/2006	4.6032	-0.15%
10/16/2006	4.6099	-0.24%
10/13/2006	4.6209	-0.17%
10/12/2006	4.6290	-0.14%
10/11/2006	4.6353	0.07%
10/10/2006	4.6322	-0.53%
10/09/2006	4.6568	-0.28%
10/06/2006	4.6699	-0.35%
10/05/2006	4.6864	0.06%
10/04/2006	4.6836	-0.25%
10/03/2006	4.6955	0.33%
10/02/2006	4.6801	0.25%
09/29/2006	4.6684	-0.39%
09/28/2006	4.6866	0.35%
09/27/2006	4.6702	-0.06%
09/26/2006	4.6730	-0.54%
09/25/2006	4.6986	-0.26%
09/22/2006	4.7109	0.81%
09/21/2006	4.6729	0.16%
09/20/2006	4.6654	0.15%
< Malaysian ringgit 2006-09Malaysian ringgit 2006-11 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2875	0.35%	-0.94%	-9.01%	-6.60%	10/08/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
10/31/2006	3.6510	0.27%
10/30/2006	3.6410	-0.25%
10/27/2006	3.6500	-0.44%
10/26/2006	3.6660	-0.22%
10/25/2006	3.6740	0
10/24/2006	3.6740	0
10/23/2006	3.6740	0
10/20/2006	3.6740	0.03%
10/19/2006	3.6730	0.05%
10/18/2006	3.6710	-0.08%
10/17/2006	3.6740	-0.22%
10/16/2006	3.6820	0.03%
10/13/2006	3.6810	-0.31%
10/12/2006	3.6925	-0.04%
10/11/2006	3.6940	0.03%
10/10/2006	3.6930	-0.01%
10/09/2006	3.6935	0.09%
10/06/2006	3.6900	0.18%
10/05/2006	3.6835	-0.18%
10/04/2006	3.6900	0.12%
10/03/2006	3.6855	-0.04%
10/02/2006	3.6870	0.05%
09/29/2006	3.6850	0
09/28/2006	3.6850	0.11%
09/27/2006	3.6810	0.08%
09/26/2006	3.6780	-0.01%
09/25/2006	3.6785	0.12%
09/22/2006	3.6740	0.11%
09/21/2006	3.6700	-0.22%
09/20/2006	3.6780	-0.05%
< Malaysian ringgit 2006-09Malaysian ringgit 2006-11 >

Exchange rate USD / Malaysian ringgit