Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7074 | 0.08% | -2.10% | -5.45% | -7.29% | 10/08/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2006 | 4.5440 | 0.84% |
| 04/27/2006 | 4.5063 | -0.38% |
| 04/26/2006 | 4.5233 | -0.04% |
| 04/25/2006 | 4.5252 | 0.31% |
| 04/24/2006 | 4.5114 | 0.12% |
| 04/21/2006 | 4.5058 | -0.32% |
| 04/20/2006 | 4.5202 | -0.06% |
| 04/19/2006 | 4.5230 | 0.49% |
| 04/18/2006 | 4.5008 | 1.38% |
| 04/13/2006 | 4.4397 | -0.31% |
| 04/12/2006 | 4.4535 | 0.29% |
| 04/11/2006 | 4.4407 | 0.05% |
| 04/10/2006 | 4.4385 | -0.64% |
| 04/07/2006 | 4.4673 | -1.05% |
| 04/06/2006 | 4.5148 | 0.27% |
| 04/05/2006 | 4.5026 | 0.18% |
| 04/04/2006 | 4.4946 | 1.21% |
| 04/03/2006 | 4.4410 | -0.38% |
| 03/31/2006 | 4.4580 | -0.14% |
| 03/30/2006 | 4.4643 | 0.56% |
| 03/29/2006 | 4.4396 | -0.57% |
| 03/28/2006 | 4.4650 | 0.49% |
| 03/27/2006 | 4.4432 | 0.43% |
| 03/24/2006 | 4.4243 | -0.55% |
| 03/23/2006 | 4.4489 | -0.13% |
| 03/22/2006 | 4.4547 | -0.75% |
| 03/21/2006 | 4.4884 | -0.30% |
| 03/20/2006 | 4.5019 | -0.27% |
| 03/17/2006 | 4.5139 | 0.96% |
| 03/16/2006 | 4.4710 | 0.35% |
| < Malaysian ringgit 2006-03Malaysian ringgit 2006-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2875 | 0.35% | -0.94% | -9.01% | -6.60% | 10/08/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2006 | 3.6255 | -0.18% |
| 04/27/2006 | 3.6320 | -0.22% |
| 04/26/2006 | 3.6400 | -0.04% |
| 04/25/2006 | 3.6415 | -0.30% |
| 04/24/2006 | 3.6523 | -0.16% |
| 04/21/2006 | 3.6580 | -0.07% |
| 04/20/2006 | 3.6605 | -0.20% |
| 04/19/2006 | 3.6680 | -0.07% |
| 04/18/2006 | 3.6705 | 0 |
| 04/17/2006 | 3.6705 | -0.01% |
| 04/14/2006 | 3.6710 | -0.18% |
| 04/13/2006 | 3.6775 | 0.15% |
| 04/12/2006 | 3.6720 | 0.11% |
| 04/11/2006 | 3.6680 | 0 |
| 04/10/2006 | 3.6680 | -0.05% |
| 04/07/2006 | 3.6698 | -0.03% |
| 04/06/2006 | 3.6708 | -0.05% |
| 04/05/2006 | 3.6728 | -0.22% |
| 04/04/2006 | 3.6810 | -0.02% |
| 04/03/2006 | 3.6818 | -0.01% |
| 03/31/2006 | 3.6821 | -0.34% |
| 03/30/2006 | 3.6945 | -0.04% |
| 03/29/2006 | 3.6960 | 0.04% |
| 03/28/2006 | 3.6945 | 0.05% |
| 03/27/2006 | 3.6925 | -0.11% |
| 03/24/2006 | 3.6965 | 0.18% |
| 03/23/2006 | 3.6900 | -0.05% |
| 03/22/2006 | 3.6920 | -0.19% |
| 03/21/2006 | 3.6990 | -0.12% |
| 03/20/2006 | 3.7033 | -0.02% |
| < Malaysian ringgit 2006-03Malaysian ringgit 2006-05 > | ||