Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.6915 | -0.02% | -2.06% | -6.27% | -7.60% | 10/10/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2005 | 4.9533 | 0 |
| 01/28/2005 | 4.9533 | 0.07% |
| 01/27/2005 | 4.9499 | 0.16% |
| 01/26/2005 | 4.9419 | -0.15% |
| 01/25/2005 | 4.9495 | -0.31% |
| 01/24/2005 | 4.9647 | 0.79% |
| 01/21/2005 | 4.9259 | 0.21% |
| 01/20/2005 | 4.9157 | -1.12% |
| 01/19/2005 | 4.9715 | 0.18% |
| 01/18/2005 | 4.9628 | -0.19% |
| 01/17/2005 | 4.9723 | -0.05% |
| 01/14/2005 | 4.9746 | -1.07% |
| 01/13/2005 | 5.0282 | 0.71% |
| 01/12/2005 | 4.9928 | -0.03% |
| 01/11/2005 | 4.9943 | 0.31% |
| 01/10/2005 | 4.9791 | -0.73% |
| 01/07/2005 | 5.0160 | 0.13% |
| 01/06/2005 | 5.0095 | -0.31% |
| 01/05/2005 | 5.0251 | -1.05% |
| 01/04/2005 | 5.0787 | -1.05% |
| 01/03/2005 | 5.1327 | -0.84% |
| 12/31/2004 | 5.1760 | 0.12% |
| 12/30/2004 | 5.1695 | -0.03% |
| 12/29/2004 | 5.1710 | -0.18% |
| 12/28/2004 | 5.1805 | 0.78% |
| 12/27/2004 | 5.1403 | -0.11% |
| 12/24/2004 | 5.1460 | 0.64% |
| 12/23/2004 | 5.1133 | 0.54% |
| 12/22/2004 | 5.0859 | -0.07% |
| 12/21/2004 | 5.0897 | 0.12% |
| < Malaysian ringgit 2004-12Malaysian ringgit 2005-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.2920 | 0.19% | -1.10% | -9.18% | -6.50% | 10/10/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2005 | 3.8000 | 0 |
| 01/28/2005 | 3.8000 | 0 |
| 01/27/2005 | 3.8000 | 0 |
| 01/26/2005 | 3.8000 | 0 |
| 01/25/2005 | 3.8000 | 0 |
| 01/24/2005 | 3.8000 | 0 |
| 01/21/2005 | 3.8000 | 0 |
| 01/20/2005 | 3.8000 | 0 |
| 01/19/2005 | 3.8000 | 0 |
| 01/18/2005 | 3.8000 | 0 |
| 01/17/2005 | 3.8000 | 0 |
| 01/14/2005 | 3.8000 | 0 |
| 01/13/2005 | 3.8000 | 0 |
| 01/12/2005 | 3.8000 | 0 |
| 01/11/2005 | 3.8000 | 0 |
| 01/10/2005 | 3.8000 | 0 |
| 01/07/2005 | 3.8000 | 0 |
| 01/06/2005 | 3.8000 | 0 |
| 01/05/2005 | 3.8000 | 0 |
| 01/04/2005 | 3.8000 | 0 |
| 01/03/2005 | 3.8000 | 0 |
| 12/31/2004 | 3.8000 | 0 |
| 12/30/2004 | 3.8000 | 0 |
| 12/29/2004 | 3.8000 | 0 |
| 12/28/2004 | 3.8000 | 0 |
| 12/27/2004 | 3.8000 | 0 |
| 12/24/2004 | 3.8000 | 0 |
| 12/23/2004 | 3.8000 | 0 |
| 12/22/2004 | 3.8000 | 0 |
| 12/21/2004 | 3.8000 | 0 |
| < Malaysian ringgit 2004-12Malaysian ringgit 2005-02 > | ||