Malaysian Ringgit Exchange Rates December 2004

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6915	-0.02%	-2.06%	-6.27%	-7.60%	10/10/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
12/31/2004	5.1760	0.12%
12/30/2004	5.1695	-0.03%
12/29/2004	5.1710	-0.18%
12/28/2004	5.1805	0.78%
12/27/2004	5.1403	-0.11%
12/24/2004	5.1460	0.64%
12/23/2004	5.1133	0.54%
12/22/2004	5.0859	-0.07%
12/21/2004	5.0897	0.12%
12/20/2004	5.0836	0.86%
12/17/2004	5.0403	-1.02%
12/16/2004	5.0924	0.13%
12/15/2004	5.0855	0.50%
12/14/2004	5.0605	0.37%
12/13/2004	5.0418	0.58%
12/10/2004	5.0126	-0.86%
12/09/2004	5.0559	0.04%
12/08/2004	5.0540	-1.16%
12/07/2004	5.1133	0.16%
12/06/2004	5.1053	1.02%
12/03/2004	5.0540	-0.11%
12/02/2004	5.0593	0.15%
12/01/2004	5.0517	-0.01%
11/30/2004	5.0521	0.36%
11/29/2004	5.0339	0.07%
11/26/2004	5.0304	0.19%
11/25/2004	5.0209	0.51%
11/24/2004	4.9955	0.44%
11/23/2004	4.9738	0.43%
11/22/2004	4.9525	0.10%
< Malaysian ringgit 2004-11Malaysian ringgit 2005-01 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2920	0.19%	-1.10%	-9.18%	-6.50%	10/10/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
12/31/2004	3.8000	0
12/30/2004	3.8000	0
12/29/2004	3.8000	0
12/28/2004	3.8000	0
12/27/2004	3.8000	0
12/24/2004	3.8000	0
12/23/2004	3.8000	0
12/22/2004	3.8000	0
12/21/2004	3.8000	0
12/20/2004	3.8000	0
12/17/2004	3.8000	0
12/16/2004	3.8000	0
12/15/2004	3.8000	0
12/14/2004	3.8000	0
12/13/2004	3.8000	0
12/10/2004	3.8000	0
12/09/2004	3.8000	0
12/08/2004	3.8000	0
12/07/2004	3.8000	0
12/06/2004	3.8000	0
12/03/2004	3.8000	0
12/02/2004	3.8000	0
12/01/2004	3.8000	0
11/30/2004	3.8000	0
11/29/2004	3.8000	0
11/26/2004	3.8000	0
11/25/2004	3.8000	0
11/24/2004	3.8000	0
11/23/2004	3.8000	0
11/22/2004	3.8000	0
< Malaysian ringgit 2004-11Malaysian ringgit 2005-01 >

Exchange rate USD / Malaysian ringgit