Malaysian Ringgit Exchange Rates November 2004

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.6915	-0.02%	-2.06%	-6.27%	-7.60%	10/10/2024

Exchange rate Euro / Malaysian ringgit

Date	Rate	Ch.%
11/30/2004	5.0521	0.36%
11/29/2004	5.0339	0.07%
11/26/2004	5.0304	0.19%
11/25/2004	5.0209	0.51%
11/24/2004	4.9955	0.44%
11/23/2004	4.9738	0.43%
11/22/2004	4.9525	0.10%
11/19/2004	4.9476	-0.03%
11/18/2004	4.9491	-0.02%
11/17/2004	4.9499	0.42%
11/16/2004	4.9290	0.12%
11/15/2004	4.9229	0.26%
11/12/2004	4.9100	0.24%
11/11/2004	4.8982	-0.67%
11/10/2004	4.9313	0.51%
11/09/2004	4.9062	-0.05%
11/08/2004	4.9085	1.28%
11/03/2004	4.8465	0.39%
11/02/2004	4.8279	-0.34%
11/01/2004	4.8442	0.09%
10/29/2004	4.8401	0.20%
10/28/2004	4.8302	-0.63%
10/27/2004	4.8610	0.06%
10/26/2004	4.8579	-0.06%
10/25/2004	4.8610	1.48%
10/22/2004	4.7903	0
10/21/2004	4.7903	0.13%
10/20/2004	4.7842	0.65%
10/19/2004	4.7534	0.28%
10/18/2004	4.7401	0.48%
< Malaysian ringgit 2004-10Malaysian ringgit 2004-12 >

Exchange rate Euro / Malaysian ringgit

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
4.2920	0.19%	-1.10%	-9.18%	-6.50%	10/10/2024

Exchange rate USD / Malaysian ringgit

Date	Rate	Ch.%
11/30/2004	3.8000	0
11/29/2004	3.8000	0
11/26/2004	3.8000	0
11/25/2004	3.8000	0
11/24/2004	3.8000	0
11/23/2004	3.8000	0
11/22/2004	3.8000	0
11/19/2004	3.8000	0
11/18/2004	3.8000	0
11/17/2004	3.8000	0
11/16/2004	3.8000	0
11/15/2004	3.8000	0
11/12/2004	3.8000	0
11/11/2004	3.8000	0
11/10/2004	3.8000	0
11/09/2004	3.8000	0
11/08/2004	3.8000	0
11/05/2004	3.8000	0
11/04/2004	3.8000	0
11/03/2004	3.8000	0
11/02/2004	3.8000	0
11/01/2004	3.8000	0
10/29/2004	3.8000	0
10/28/2004	3.8000	0
10/27/2004	3.8000	0
10/26/2004	3.8000	0
10/25/2004	3.8000	0
10/22/2004	3.8000	0
10/21/2004	3.8000	0
10/20/2004	3.8000	0
< Malaysian ringgit 2004-10Malaysian ringgit 2004-12 >

Exchange rate USD / Malaysian ringgit